market maker quality

ISIN: CH1449121685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 91.10 % 91.90 % 500,000 500,000 495,218 495,218 452,351 CHF 456,323 CHF 99.38% 99.38%
01/06/2026 0.89% 90.70 % 91.50 % 500,000 500,000 495,227 495,227 452,850 CHF 456,822 CHF 99.98% 99.98%
29/05/2026 0.88% 92.80 % 93.60 % 500,000 500,000 495,237 495,237 457,882 CHF 461,855 CHF 99.76% 99.76%
28/05/2026 0.89% 91.60 % 92.40 % 500,000 500,000 495,247 495,247 452,839 CHF 456,812 CHF 100.00% 100.00%
27/05/2026 0.89% 91.60 % 92.40 % 500,000 500,000 495,236 495,236 453,597 CHF 457,569 CHF 99.99% 99.99%
26/05/2026 1.13% 90.10 % 91.10 % 500,000 500,000 495,241 495,241 445,232 CHF 450,195 CHF 100.00% 100.00%
22/05/2026 0.93% 88.40 % 89.20 % 500,000 500,000 495,235 495,235 436,060 CHF 440,033 CHF 99.99% 99.99%
21/05/2026 0.94% 87.40 % 88.20 % 500,000 500,000 495,235 495,235 432,092 CHF 436,065 CHF 99.98% 99.98%
20/05/2026 0.96% 86.30 % 87.10 % 500,000 500,000 495,126 495,126 423,250 CHF 427,222 CHF 97.57% 97.57%
19/05/2026 0.95% 85.30 % 86.10 % 500,000 500,000 495,235 495,235 426,057 CHF 430,029 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.