market maker quality

ISIN: CH1449121685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 94.50 % 95.30 % 500,000 500,000 495,178 495,178 467,400 CHF 471,372 CHF 98.70% 98.70%
27/01/2026 1.08% 94.30 % 95.30 % 500,000 500,000 495,214 495,214 467,219 CHF 472,182 CHF 99.24% 99.24%
26/01/2026 0.87% 94.40 % 95.20 % 500,000 500,000 495,223 495,223 467,608 CHF 471,580 CHF 99.54% 99.54%
23/01/2026 1.08% 94.00 % 95.00 % 500,000 500,000 495,166 495,166 465,997 CHF 470,959 CHF 98.48% 98.48%
21/01/2026 1.09% 93.90 % 94.90 % 500,000 500,000 495,248 495,248 463,472 CHF 468,435 CHF 100.00% 100.00%
19/01/2026 0.96% 94.30 % 95.10 % 500,000 500,000 495,240 495,240 467,609 CHF 472,046 CHF 100.00% 100.00%
16/01/2026 1.22% 94.80 % 95.80 % 500,000 500,000 396,088 396,088 379,075 CHF 383,116 CHF 9.28% 108.92%
14/01/2026 1.14% 95.40 % 96.20 % 500,000 500,000 373,693 373,693 355,609 CHF 358,734 CHF 9.91% 107.48%
13/01/2026 1.57% 94.40 % 95.40 % 500,000 500,000 132,321 132,321 126,729 CHF 128,223 CHF 8.14% 107.74%
12/01/2026 1.55% 97.60 % 98.40 % 500,000 500,000 198,793 198,793 193,904 CHF 196,018 CHF 9.63% 106.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.