market maker quality

ISIN: CH1449121685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.90% 90.60 % 91.40 % 500,000 500,000 495,228 495,228 448,577 CHF 452,549 CHF 100.00% 100.00%
31/07/2026 0.91% 90.20 % 91.00 % 500,000 500,000 495,212 495,212 444,824 CHF 448,796 CHF 99.11% 99.11%
30/07/2026 0.90% 90.80 % 91.60 % 500,000 500,000 490,515 490,515 448,944 CHF 452,905 CHF 100.00% 100.00%
29/07/2026 0.91% 91.30 % 92.10 % 500,000 500,000 482,441 482,441 442,722 CHF 446,649 CHF 100.00% 100.00%
28/07/2026 0.90% 91.50 % 92.30 % 500,000 500,000 495,222 495,222 452,060 CHF 456,033 CHF 100.00% 100.00%
27/07/2026 0.91% 90.40 % 91.20 % 500,000 500,000 495,096 495,096 446,237 CHF 450,209 CHF 97.23% 97.23%
24/07/2026 0.92% 88.60 % 89.40 % 500,000 500,000 495,241 495,241 438,612 CHF 442,585 CHF 100.00% 100.00%
23/07/2026 0.92% 88.30 % 89.10 % 500,000 500,000 495,219 495,219 439,742 CHF 443,714 CHF 100.00% 100.00%
22/07/2026 0.91% 89.40 % 90.20 % 500,000 500,000 495,217 495,217 442,745 CHF 446,717 CHF 99.72% 99.72%
21/07/2026 0.92% 88.90 % 89.70 % 500,000 500,000 495,041 495,041 438,059 CHF 442,031 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.