market maker quality

ISIN: CH1449121685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 81.80 % 82.60 % 500,000 500,000 495,221 495,221 404,630 CHF 408,603 CHF 99.76% 99.76%
31/03/2026 1.27% 80.00 % 81.00 % 500,000 500,000 495,202 495,202 395,854 CHF 400,816 CHF 99.64% 99.64%
30/03/2026 1.03% 79.60 % 80.40 % 500,000 500,000 495,243 495,243 392,656 CHF 396,629 CHF 99.97% 99.97%
27/03/2026 1.28% 78.40 % 79.40 % 500,000 500,000 495,239 495,239 391,318 CHF 396,281 CHF 99.96% 99.96%
26/03/2026 1.02% 79.70 % 80.50 % 500,000 500,000 495,238 495,238 395,501 CHF 399,473 CHF 100.00% 100.00%
25/03/2026 1.14% 79.90 % 80.90 % 500,000 500,000 495,197 495,197 399,017 CHF 403,492 CHF 99.19% 99.19%
24/03/2026 1.06% 80.30 % 81.10 % 500,000 500,000 475,226 475,226 379,758 CHF 383,651 CHF 99.91% 99.91%
23/03/2026 2.33% 79.90 % 81.30 % 250,000 250,000 234,276 234,276 181,919 CHF 186,212 CHF 96.81% 96.81%
20/03/2026 1.03% 78.30 % 79.10 % 500,000 500,000 495,132 495,132 391,141 CHF 395,113 CHF 97.86% 97.86%
19/03/2026 1.29% 78.00 % 79.00 % 500,000 500,000 495,232 495,232 388,153 CHF 393,116 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.