market maker quality

ISIN: CH1449121685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 96.30 % 97.10 % 500,000 500,000 381,312 381,312 368,734 CHF 371,913 CHF 10.54% 108.61%
02/12/2025 1.32% 96.30 % 97.30 % 500,000 500,000 378,614 378,614 364,603 CHF 368,519 CHF 10.31% 108.46%
28/11/2025 1.05% 97.00 % 98.00 % 500,000 500,000 495,185 495,185 480,183 CHF 485,145 CHF 98.98% 98.98%
27/11/2025 0.84% 96.90 % 97.70 % 500,000 500,000 495,198 495,198 479,344 CHF 483,317 CHF 99.17% 99.17%
26/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,205 495,205 478,390 CHF 483,353 CHF 99.47% 99.47%
25/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 495,184 495,184 473,903 CHF 477,875 CHF 99.29% 99.29%
24/11/2025 1.07% 94.60 % 95.60 % 500,000 500,000 495,192 495,192 468,981 CHF 473,944 CHF 99.16% 99.16%
21/11/2025 0.87% 94.30 % 95.10 % 500,000 500,000 495,183 495,183 467,202 CHF 471,174 CHF 99.03% 99.03%
20/11/2025 1.07% 94.60 % 95.60 % 500,000 500,000 495,211 495,211 469,300 CHF 474,262 CHF 99.25% 99.25%
19/11/2025 0.87% 94.70 % 95.50 % 500,000 500,000 495,203 495,203 467,078 CHF 471,050 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.