market maker quality

ISIN: CH1449121693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/03/2026 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 487,852 EUR 492,852 EUR 100.00% 100.00%
16/03/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,024 EUR 491,024 EUR 100.00% 100.00%
13/03/2026 1.02% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 487,459 EUR 492,459 EUR 99.83% 99.83%
12/03/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 492,011 EUR 496,011 EUR 100.00% 100.00%
11/03/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,562 EUR 498,562 EUR 99.99% 99.99%
10/03/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,805 EUR 495,805 EUR 99.01% 99.01%
06/03/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 493,264 EUR 497,264 EUR 100.00% 100.00%
04/03/2026 0.32% 98.80 % 98.90 % 500,000 500,000 860,399 505,371 848,546 EUR 499,778 EUR 78.32% 100.00%
03/03/2026 0.58% 99.56 % 99.35 % 150,000 250,000 150,000 310,414 149,340 EUR 310,884 EUR 50.37% 100.00%
27/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,896 EUR 502,896 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.