market maker quality

ISIN: CH1449121693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 101.40 % 102.20 % 500,000 500,000 386,587 386,587 392,261 EUR 395,378 EUR 12.64% 100.43%
02/12/2025 1.06% 101.30 % 102.30 % 500,000 500,000 390,985 390,985 395,666 EUR 399,599 EUR 13.04% 109.06%
28/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,772 EUR 509,771 EUR 98.98% 98.98%
27/11/2025 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,698 EUR 508,698 EUR 99.18% 99.18%
26/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,413 EUR 508,413 EUR 99.47% 99.47%
25/11/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,494 EUR 506,494 EUR 99.31% 99.31%
24/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,357 EUR 505,357 EUR 99.17% 99.17%
21/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,646 EUR 504,646 EUR 99.04% 99.04%
20/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,312 EUR 506,312 EUR 99.24% 99.24%
19/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,336 EUR 503,336 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.