market maker quality

ISIN: CH1449121693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,340 EUR 504,340 EUR 99.38% 99.38%
01/06/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,743 EUR 503,743 EUR 99.99% 99.99%
29/05/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 EUR 503,000 EUR 99.76% 99.76%
28/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,549 EUR 501,549 EUR 99.99% 99.99%
27/05/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,604 EUR 502,604 EUR 100.00% 100.00%
26/05/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 EUR 503,000 EUR 100.00% 100.00%
22/05/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,727 EUR 499,727 EUR 100.00% 100.00%
21/05/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,274 EUR 499,274 EUR 100.00% 100.00%
20/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,174 EUR 498,174 EUR 98.38% 98.38%
19/05/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,925 EUR 499,925 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.