market maker quality

ISIN: CH1449121693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,685 EUR 509,685 EUR 99.20% 99.20%
27/01/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,692 EUR 509,692 EUR 99.23% 99.23%
26/01/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,547 EUR 509,547 EUR 99.55% 99.55%
23/01/2026 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 502,403 EUR 507,403 EUR 98.48% 98.48%
21/01/2026 0.99% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 503,950 EUR 508,950 EUR 100.00% 100.00%
19/01/2026 0.90% 100.70 % 101.70 % 500,000 500,000 500,000 498,081 503,532 EUR 506,118 EUR 99.70% 99.70%
16/01/2026 0.89% 100.80 % 101.60 % 500,000 500,000 360,432 360,432 363,224 EUR 366,139 EUR 10.16% 107.97%
14/01/2026 0.87% 100.70 % 101.50 % 500,000 500,000 392,211 392,211 394,944 EUR 398,106 EUR 13.16% 74.71%
13/01/2026 1.04% 100.50 % 101.50 % 500,000 500,000 332,654 332,654 334,169 EUR 337,248 EUR 10.73% 108.91%
12/01/2026 0.88% 100.50 % 101.30 % 500,000 500,000 382,822 382,822 384,335 EUR 387,423 EUR 12.12% 105.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.