market maker quality

ISIN: CH1449121735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 97.30 % 98.10 % 500,000 500,000 248,762 248,762 241,478 USD 243,468 USD 11.20% 109.30%
02/12/2025 1.04% 96.50 % 97.50 % 500,000 500,000 232,746 232,746 222,799 USD 225,126 USD 10.57% 107.96%
28/11/2025 1.05% 96.40 % 97.40 % 500,000 500,000 364,778 364,778 352,671 USD 356,328 USD 98.98% 98.98%
27/11/2025 0.85% 97.10 % 97.90 % 400,000 400,000 343,214 343,214 333,415 USD 336,169 USD 99.17% 99.17%
26/11/2025 1.21% 96.10 % 97.20 % 500,000 500,000 295,237 295,237 280,033 USD 283,346 USD 99.47% 99.47%
25/11/2025 1.00% 91.90 % 92.80 % 500,000 500,000 286,315 286,315 263,018 USD 265,603 USD 99.29% 99.29%
24/11/2025 1.24% 91.80 % 92.90 % 500,000 500,000 286,512 286,512 259,166 USD 262,327 USD 99.16% 99.16%
21/11/2025 1.17% 87.50 % 88.40 % 500,000 500,000 265,854 265,854 234,339 USD 236,904 USD 99.03% 99.03%
20/11/2025 1.18% 92.20 % 93.20 % 500,000 500,000 264,866 264,866 248,248 USD 251,026 USD 99.25% 99.25%
19/11/2025 3.58% 92.60 % 93.40 % 500,000 500,000 287,298 287,298 265,783 USD 273,695 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.