| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.46% | 98.80 % | 99.80 % | 500,000 | 500,000 | 260,476 | 260,476 | 257,767 USD | 261,151 USD | 99.85% | 99.85% |
| 19/08/2026 | 1.15% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,520 | 286,520 | 282,868 USD | 285,889 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.34% | 99.00 % | 100.00 % | 500,000 | 500,000 | 286,492 | 286,492 | 283,915 USD | 287,508 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.14% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,483 | 286,483 | 284,212 USD | 287,233 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.34% | 98.80 % | 99.80 % | 500,000 | 500,000 | 286,444 | 286,444 | 283,342 USD | 286,934 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.15% | 98.90 % | 99.70 % | 500,000 | 500,000 | 286,545 | 286,545 | 282,949 USD | 285,970 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.36% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,467 | 286,467 | 280,586 USD | 284,178 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.16% | 97.70 % | 98.50 % | 500,000 | 500,000 | 286,619 | 286,619 | 280,049 USD | 283,071 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.37% | 96.90 % | 97.90 % | 500,000 | 500,000 | 286,578 | 286,578 | 278,098 USD | 281,692 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.18% | 96.30 % | 97.10 % | 500,000 | 500,000 | 286,474 | 286,474 | 274,717 USD | 277,737 USD | 100.00% | 100.00% |