market maker quality

ISIN: CH1449121735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.19% 68.90 % 70.00 % 500,000 500,000 286,467 286,467 196,756 USD 200,817 USD 99.76% 99.76%
31/03/2026 2.39% 63.60 % 64.70 % 500,000 500,000 286,416 286,416 180,891 USD 184,951 USD 99.55% 99.55%
30/03/2026 2.33% 63.70 % 64.80 % 500,000 500,000 286,491 286,491 184,352 USD 188,415 USD 99.90% 99.90%
27/03/2026 2.19% 64.90 % 66.00 % 500,000 500,000 318,962 318,962 209,191 USD 213,504 USD 97.47% 97.47%
26/03/2026 2.06% 69.10 % 70.20 % 500,000 500,000 323,372 323,372 226,319 USD 230,661 USD 99.90% 99.90%
25/03/2026 2.04% 71.60 % 72.70 % 500,000 500,000 323,433 323,433 230,782 USD 235,124 USD 99.97% 99.97%
24/03/2026 2.10% 68.10 % 69.20 % 500,000 500,000 315,340 315,340 219,298 USD 223,541 USD 99.92% 99.92%
23/03/2026 2.95% 71.22 % 72.68 % 250,000 250,000 160,260 160,260 111,607 USD 114,744 USD 91.24% 91.24%
20/03/2026 2.02% 70.20 % 71.30 % 500,000 500,000 323,393 323,393 230,302 USD 234,644 USD 99.95% 99.95%
19/03/2026 2.00% 72.30 % 73.40 % 500,000 500,000 323,291 323,291 232,955 USD 237,297 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.