market maker quality

ISIN: CH1449121735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 93.50 % 94.30 % 500,000 500,000 287,037 287,037 269,865 USD 272,170 USD 99.19% 99.19%
27/01/2026 1.08% 94.40 % 95.40 % 500,000 500,000 286,431 286,431 271,304 USD 274,176 USD 99.23% 99.23%
26/01/2026 0.87% 95.00 % 95.80 % 500,000 500,000 286,721 286,721 270,513 USD 272,815 USD 99.54% 99.54%
23/01/2026 1.08% 95.00 % 96.00 % 500,000 500,000 287,088 287,088 270,760 USD 273,639 USD 98.48% 98.48%
21/01/2026 1.09% 93.60 % 94.60 % 500,000 500,000 286,416 286,416 266,981 USD 269,853 USD 98.84% 98.84%
19/01/2026 1.03% 92.30 % 93.30 % 125,000 125,000 120,589 120,589 111,257 USD 112,373 USD 99.88% 99.88%
16/01/2026 0.83% 94.00 % 94.80 % 500,000 500,000 164,316 164,316 156,435 USD 157,750 USD 10.70% 97.86%
14/01/2026 0.82% 97.20 % 98.00 % 500,000 500,000 175,979 175,979 171,767 USD 173,175 USD 11.09% 91.23%
13/01/2026 0.86% 97.10 % 98.10 % 500,000 500,000 167,016 167,016 161,908 USD 163,366 USD 10.77% 109.91%
12/01/2026 0.83% 97.20 % 98.00 % 500,000 500,000 180,174 180,174 173,471 USD 174,913 USD 11.21% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.