market maker quality

ISIN: CH1449121735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.31% 85.40 % 86.20 % 500,000 500,000 287,037 286,977 247,062 USD 250,033 USD 99.38% 99.38%
01/06/2026 1.47% 86.90 % 87.90 % 500,000 500,000 286,080 286,080 251,108 USD 254,637 USD 99.95% 99.95%
29/05/2026 1.33% 87.80 % 88.60 % 500,000 500,000 286,941 286,941 244,131 USD 247,155 USD 99.76% 99.76%
28/05/2026 1.97% 80.10 % 81.20 % 500,000 500,000 286,534 286,534 220,924 USD 224,988 USD 100.00% 100.00%
27/05/2026 2.00% 76.50 % 77.60 % 500,000 500,000 285,682 285,682 216,119 USD 220,177 USD 99.71% 99.71%
26/05/2026 2.26% 75.90 % 77.20 % 500,000 500,000 286,532 286,532 215,961 USD 220,597 USD 100.00% 100.00%
22/05/2026 1.97% 74.50 % 75.60 % 500,000 500,000 286,615 286,615 218,832 USD 222,895 USD 99.86% 99.86%
21/05/2026 1.98% 75.60 % 76.70 % 500,000 500,000 286,468 286,468 218,100 USD 222,162 USD 99.98% 99.98%
20/05/2026 2.00% 75.30 % 76.40 % 500,000 500,000 286,499 286,499 215,636 USD 219,699 USD 99.97% 99.97%
19/05/2026 1.96% 74.00 % 75.10 % 500,000 500,000 286,470 286,470 218,073 USD 222,135 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.