market maker quality

ISIN: CH1449121743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.97% 84.30 % 85.10 % 500,000 500,000 345,039 345,039 291,761 USD 294,530 USD 98.70% 98.70%
27/01/2026 1.21% 83.90 % 84.90 % 500,000 500,000 315,571 315,571 265,812 USD 268,977 USD 99.23% 99.23%
26/01/2026 0.97% 85.10 % 85.90 % 500,000 500,000 286,623 286,623 243,288 USD 245,589 USD 99.54% 99.54%
23/01/2026 1.22% 84.50 % 85.50 % 500,000 500,000 364,474 364,474 305,093 USD 308,748 USD 98.47% 98.47%
21/01/2026 1.40% 82.40 % 83.40 % 500,000 500,000 213,048 213,048 174,446 USD 176,693 USD 100.00% 100.00%
19/01/2026 1.11% 84.20 % 85.20 % 124,000 124,000 122,604 122,604 102,492 USD 103,606 USD 100.00% 100.00%
16/01/2026 0.94% 84.30 % 85.10 % 500,000 500,000 177,777 177,777 150,812 USD 152,235 USD 11.16% 107.32%
14/01/2026 0.91% 85.90 % 86.70 % 500,000 500,000 178,194 178,194 154,624 USD 156,050 USD 11.17% 107.30%
13/01/2026 0.96% 86.90 % 87.90 % 500,000 500,000 165,574 165,574 143,935 USD 145,381 USD 10.77% 99.12%
12/01/2026 0.91% 87.30 % 88.10 % 500,000 500,000 248,056 248,056 216,042 USD 218,027 USD 11.18% 108.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.