market maker quality

ISIN: CH1449121743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 91.10 % 91.90 % 500,000 500,000 177,087 177,087 162,865 USD 164,282 USD 11.14% 108.54%
02/12/2025 1.08% 92.10 % 93.10 % 500,000 500,000 175,101 175,101 161,268 USD 163,019 USD 11.08% 103.26%
28/11/2025 1.10% 92.90 % 93.90 % 500,000 500,000 287,448 287,448 265,884 USD 268,767 USD 98.98% 98.98%
27/11/2025 1.00% 92.40 % 93.30 % 300,000 300,000 244,571 244,571 225,595 USD 227,803 USD 98.39% 98.39%
26/11/2025 1.22% 92.20 % 93.30 % 500,000 500,000 286,702 286,702 263,144 USD 266,307 USD 99.36% 99.36%
25/11/2025 1.01% 91.10 % 92.00 % 500,000 500,000 286,344 286,344 262,004 USD 264,590 USD 99.30% 99.30%
24/11/2025 1.24% 89.60 % 90.70 % 500,000 500,000 285,951 285,951 257,855 USD 261,010 USD 96.37% 96.37%
21/11/2025 1.03% 89.50 % 90.40 % 500,000 500,000 287,493 287,493 258,005 USD 260,601 USD 95.96% 95.96%
20/11/2025 1.20% 91.90 % 93.00 % 500,000 500,000 285,807 285,807 266,636 USD 269,789 USD 99.24% 99.24%
19/11/2025 0.87% 93.70 % 94.50 % 500,000 500,000 287,414 287,414 271,441 USD 273,748 USD 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.