market maker quality

ISIN: CH1449121784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.01% 93.00 % 94.00 % 500,000 500,000 137,470 137,470 12,857,300 USD 13,011,200 USD 100.00% 100.00%
21/10/2026 1.24% 95.00 % 96.00 % 500,000 500,000 364,140 364,140 34,510,800 USD 34,927,400 USD 100.00% 100.00%
20/10/2026 1.03% 94.60 % 95.40 % 500,000 500,000 363,995 363,995 344,875 USD 348,311 USD 100.00% 100.00%
19/10/2026 1.23% 94.80 % 95.80 % 500,000 500,000 364,056 364,056 345,342 USD 349,486 USD 100.00% 100.00%
16/10/2026 1.02% 95.60 % 96.40 % 500,000 500,000 364,090 364,090 349,502 USD 352,939 USD 100.00% 100.00%
15/10/2026 1.23% 95.70 % 96.70 % 500,000 500,000 364,015 364,015 347,909 USD 352,074 USD 99.92% 99.92%
14/10/2026 1.01% 96.20 % 97.00 % 500,000 500,000 364,190 364,190 351,643 USD 355,081 USD 100.00% 100.00%
13/10/2026 1.22% 96.70 % 97.70 % 500,000 500,000 364,060 364,060 350,196 USD 354,361 USD 100.00% 100.00%
12/10/2026 1.02% 96.40 % 97.20 % 500,000 500,000 364,141 364,141 350,140 USD 353,579 USD 100.00% 100.00%
09/10/2026 1.22% 95.60 % 96.60 % 500,000 500,000 364,037 364,037 348,732 USD 352,897 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.