market maker quality

ISIN: CH1449121800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.37% 96.60 % 97.60 % 500,000 500,000 185,158 185,158 179,159 USD 181,327 USD 98.71% 98.71%
13/04/2026 1.23% 96.30 % 97.10 % 500,000 500,000 174,490 174,490 167,782 USD 169,501 USD 100.00% 100.00%
10/04/2026 1.41% 96.50 % 97.50 % 500,000 500,000 170,341 170,341 163,555 USD 165,590 USD 95.83% 95.83%
09/04/2026 1.19% 95.20 % 96.00 % 500,000 500,000 185,045 185,045 176,013 USD 177,808 USD 98.76% 98.76%
08/04/2026 2.45% 94.12 % 95.88 % 250,000 250,000 87,374 87,374 81,870 USD 83,621 USD 99.70% 99.70%
07/04/2026 1.19% 92.60 % 93.40 % 500,000 500,000 186,071 186,071 172,520 USD 174,323 USD 99.66% 99.66%
02/04/2026 1.45% 92.00 % 93.00 % 500,000 500,000 184,263 184,263 168,374 USD 170,534 USD 99.46% 99.46%
01/04/2026 0.93% 92.20 % 93.00 % 500,000 500,000 187,086 187,086 172,686 USD 174,243 USD 99.82% 99.82%
31/03/2026 1.13% 90.70 % 91.70 % 500,000 500,000 184,283 184,283 166,397 USD 168,246 USD 99.56% 99.56%
30/03/2026 0.91% 89.30 % 90.10 % 500,000 500,000 183,996 183,996 165,081 USD 166,559 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.