market maker quality

ISIN: CH1449121800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 95.50 % 96.50 % 500,000 500,000 184,037 184,037 175,127 USD 176,974 USD 100.00% 100.00%
17/02/2026 0.88% 94.40 % 95.20 % 500,000 500,000 184,171 184,171 172,418 USD 173,898 USD 99.84% 99.84%
16/02/2026 1.08% 94.00 % 95.00 % 100,000 100,000 98,869 98,869 93,064 USD 94,055 USD 100.00% 100.00%
13/02/2026 0.87% 93.90 % 94.70 % 500,000 500,000 182,639 182,639 171,621 USD 173,089 USD 98.00% 98.00%
11/02/2026 0.86% 95.30 % 96.10 % 500,000 500,000 183,905 183,905 175,269 USD 176,746 USD 99.98% 99.98%
10/02/2026 1.07% 95.30 % 96.30 % 500,000 500,000 184,215 184,215 175,879 USD 177,728 USD 99.76% 99.76%
09/02/2026 0.86% 95.80 % 96.60 % 500,000 500,000 177,185 177,185 168,456 USD 169,874 USD 94.93% 94.93%
06/02/2026 1.09% 94.40 % 95.40 % 500,000 500,000 183,983 183,983 172,124 USD 173,969 USD 99.99% 99.99%
04/02/2026 1.09% 92.40 % 93.40 % 500,000 500,000 181,155 181,155 168,547 USD 170,365 USD 99.10% 99.10%
03/02/2026 0.87% 93.70 % 94.50 % 500,000 500,000 183,603 183,603 173,570 USD 175,046 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.