| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.09% | 101.00 % | 101.80 % | 500,000 | 500,000 | 187,048 | 187,048 | 189,047 USD | 190,856 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.32% | 100.70 % | 101.70 % | 500,000 | 500,000 | 184,019 | 184,019 | 185,252 USD | 187,410 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.10% | 100.70 % | 101.50 % | 500,000 | 500,000 | 185,834 | 185,834 | 186,959 USD | 188,760 USD | 99.67% | 99.67% |
| 28/05/2026 | 1.33% | 99.90 % | 100.90 % | 500,000 | 500,000 | 184,070 | 184,070 | 183,720 USD | 185,878 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.15% | 99.80 % | 100.60 % | 500,000 | 500,000 | 181,400 | 181,400 | 181,309 USD | 183,080 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.33% | 99.90 % | 100.90 % | 500,000 | 500,000 | 184,035 | 184,035 | 183,928 USD | 186,085 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.13% | 99.90 % | 100.70 % | 500,000 | 500,000 | 184,036 | 184,036 | 183,744 USD | 185,533 USD | 100.00% | 100.00% |
| 21/05/2026 | 2.11% | 99.40 % | 100.40 % | 500,000 | 500,000 | 136,534 | 136,534 | 135,815 USD | 137,614 USD | 99.14% | 99.14% |
| 20/05/2026 | 1.14% | 99.60 % | 100.40 % | 500,000 | 500,000 | 183,929 | 183,929 | 182,928 USD | 184,714 USD | 98.37% | 98.37% |
| 19/05/2026 | 1.33% | 99.30 % | 100.30 % | 500,000 | 500,000 | 184,169 | 184,169 | 183,152 USD | 185,310 USD | 99.68% | 99.68% |