| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.35% | 98.60 % | 99.60 % | 500,000 | 500,000 | 184,042 | 184,042 | 181,607 USD | 183,764 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.18% | 98.30 % | 99.10 % | 500,000 | 500,000 | 182,395 | 182,395 | 179,069 USD | 180,838 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.35% | 97.90 % | 98.90 % | 500,000 | 500,000 | 184,020 | 184,020 | 180,435 USD | 182,591 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.15% | 98.10 % | 98.90 % | 500,000 | 500,000 | 184,049 | 184,049 | 180,253 USD | 182,042 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.36% | 98.20 % | 99.20 % | 500,000 | 500,000 | 182,217 | 182,217 | 179,272 USD | 181,409 USD | 98.83% | 98.83% |
| 24/07/2026 | 1.15% | 98.20 % | 99.00 % | 500,000 | 500,000 | 184,066 | 184,066 | 180,806 USD | 182,596 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.35% | 98.30 % | 99.30 % | 500,000 | 500,000 | 184,053 | 184,053 | 181,234 USD | 183,391 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.15% | 98.60 % | 99.40 % | 500,000 | 500,000 | 183,391 | 183,391 | 180,259 USD | 182,043 USD | 99.44% | 99.44% |
| 21/07/2026 | 1.35% | 98.10 % | 99.10 % | 500,000 | 500,000 | 186,354 | 186,354 | 182,713 USD | 184,891 USD | 97.33% | 97.33% |
| 20/07/2026 | 1.16% | 97.80 % | 98.60 % | 500,000 | 500,000 | 184,067 | 184,067 | 179,910 USD | 181,700 USD | 100.00% | 100.00% |