market maker quality

ISIN: CH1449121818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.38% 97.00 % 98.00 % 250,000 250,000 143,208 143,208 138,695 CHF 140,491 CHF 99.11% 99.11%
22/06/2026 1.19% 96.20 % 97.00 % 250,000 250,000 142,693 142,693 137,324 CHF 138,829 CHF 100.00% 100.00%
19/06/2026 - 96.00 % 97.40 % 62,000 62,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.18% 96.20 % 97.00 % 250,000 250,000 142,655 142,655 137,964 CHF 139,468 CHF 100.00% 100.00%
17/06/2026 1.40% 96.50 % 97.50 % 250,000 250,000 142,737 142,737 137,281 CHF 139,071 CHF 99.84% 99.84%
16/06/2026 1.20% 95.10 % 95.90 % 250,000 250,000 142,700 142,700 136,129 CHF 137,634 CHF 100.00% 100.00%
15/06/2026 1.40% 95.80 % 96.80 % 250,000 250,000 142,691 142,691 136,519 CHF 138,310 CHF 100.00% 100.00%
12/06/2026 1.20% 95.20 % 96.00 % 250,000 250,000 142,987 142,987 135,751 CHF 137,258 CHF 99.28% 99.28%
11/06/2026 1.42% 95.40 % 96.40 % 250,000 250,000 142,685 142,685 135,085 CHF 136,875 CHF 100.00% 100.00%
10/06/2026 1.22% 93.60 % 94.40 % 250,000 250,000 142,687 142,687 133,249 CHF 134,746 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.