market maker quality

ISIN: CH1449121818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 98.60 % 99.60 % 250,000 250,000 66,241 66,241 65,388 CHF 66,057 CHF 9.94% 109.73%
02/12/2025 0.90% 98.20 % 99.00 % 250,000 250,000 83,523 83,523 82,299 CHF 82,973 CHF 10.99% 102.36%
28/11/2025 0.84% 99.60 % 100.40 % 500,000 500,000 187,513 187,513 186,359 CHF 187,865 CHF 98.98% 98.98%
27/11/2025 0.95% 99.10 % 100.00 % 150,000 150,000 121,557 121,557 120,434 CHF 121,532 CHF 99.17% 99.17%
26/11/2025 1.16% 98.20 % 99.30 % 250,000 250,000 142,909 142,909 140,249 CHF 141,827 CHF 99.47% 99.47%
25/11/2025 0.96% 97.90 % 98.80 % 250,000 250,000 142,595 142,595 139,158 CHF 140,448 CHF 99.30% 99.30%
24/11/2025 1.16% 98.40 % 99.50 % 250,000 250,000 142,666 142,666 139,847 CHF 141,422 CHF 99.16% 99.16%
21/11/2025 0.98% 98.50 % 99.40 % 250,000 250,000 143,077 143,077 140,892 CHF 142,212 CHF 99.03% 99.03%
20/11/2025 1.04% 98.40 % 99.40 % 500,000 500,000 491,449 491,449 485,978 CHF 490,911 CHF 99.24% 99.24%
19/11/2025 0.84% 99.10 % 99.90 % 500,000 500,000 491,406 491,406 488,611 CHF 492,561 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.