market maker quality

ISIN: CH1449121818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 98.20 % 99.00 % 250,000 250,000 142,699 142,699 140,247 CHF 141,809 CHF 100.00% 100.00%
22/04/2026 1.35% 99.10 % 100.10 % 250,000 250,000 142,686 142,686 141,486 CHF 143,276 CHF 99.98% 99.98%
21/04/2026 1.15% 99.60 % 100.40 % 250,000 250,000 142,682 142,682 141,512 CHF 143,016 CHF 99.95% 99.95%
20/04/2026 1.35% 99.40 % 100.40 % 250,000 250,000 142,707 142,707 141,420 CHF 143,211 CHF 100.00% 100.00%
17/04/2026 1.35% 99.10 % 100.10 % 250,000 250,000 144,291 144,291 142,692 CHF 144,496 CHF 95.88% 95.88%
16/04/2026 1.37% 98.20 % 99.20 % 250,000 250,000 142,700 142,700 140,010 CHF 141,801 CHF 99.98% 99.98%
15/04/2026 1.17% 98.00 % 98.80 % 250,000 250,000 142,482 142,482 139,485 CHF 140,990 CHF 99.18% 99.18%
14/04/2026 1.38% 97.30 % 98.30 % 250,000 250,000 142,596 142,596 138,149 CHF 139,935 CHF 98.71% 98.71%
13/04/2026 1.18% 97.10 % 97.90 % 250,000 250,000 142,678 142,678 137,917 CHF 139,421 CHF 99.99% 99.99%
10/04/2026 1.39% 96.50 % 97.50 % 250,000 250,000 142,762 142,762 137,384 CHF 139,175 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.