market maker quality

ISIN: CH1449121818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 99.60 % 100.60 % 250,000 250,000 142,748 142,748 141,865 CHF 143,298 CHF 99.99% 99.99%
17/02/2026 0.84% 99.00 % 99.80 % 250,000 250,000 142,762 142,762 141,242 CHF 142,389 CHF 99.82% 99.82%
16/02/2026 1.04% 98.90 % 99.90 % 62,000 62,000 60,937 60,937 60,304 CHF 60,915 CHF 100.00% 100.00%
13/02/2026 0.84% 99.40 % 100.20 % 250,000 250,000 142,704 142,704 141,748 CHF 142,895 CHF 99.99% 99.99%
11/02/2026 0.84% 99.80 % 100.60 % 250,000 250,000 142,635 142,635 142,301 CHF 143,447 CHF 99.99% 99.99%
10/02/2026 1.04% 99.90 % 100.90 % 250,000 250,000 143,476 143,476 143,008 CHF 144,448 CHF 98.17% 98.17%
09/02/2026 0.84% 99.40 % 100.20 % 250,000 250,000 142,717 142,717 141,543 CHF 142,690 CHF 99.97% 99.97%
06/02/2026 1.04% 99.00 % 100.00 % 250,000 250,000 142,684 142,684 141,184 CHF 142,616 CHF 99.99% 99.99%
04/02/2026 1.03% 99.80 % 100.80 % 250,000 250,000 142,690 142,690 142,338 CHF 143,770 CHF 100.00% 100.00%
03/02/2026 0.84% 99.40 % 100.20 % 250,000 250,000 142,683 142,683 142,058 CHF 143,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.