market maker quality

ISIN: CH1449121842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.01% 81.80 % 82.60 % 100,000 100,000 57,532 57,532 46,839 EUR 47,301 EUR 98.81% 98.81%
17/06/2026 0.97% 83.70 % 84.50 % 100,000 100,000 57,347 57,347 48,333 EUR 48,794 EUR 99.84% 99.84%
16/06/2026 0.95% 86.10 % 86.90 % 100,000 100,000 57,310 57,310 49,546 EUR 50,006 EUR 100.00% 100.00%
15/06/2026 1.04% 87.10 % 87.90 % 100,000 100,000 52,332 52,332 46,009 EUR 46,455 EUR 100.00% 100.00%
12/06/2026 0.95% 84.70 % 85.50 % 100,000 100,000 57,423 57,423 49,346 EUR 49,807 EUR 99.33% 99.33%
11/06/2026 0.99% 83.30 % 84.10 % 100,000 100,000 57,306 57,306 47,332 EUR 47,792 EUR 100.00% 100.00%
10/06/2026 0.96% 83.00 % 83.80 % 100,000 100,000 57,078 57,078 48,081 EUR 48,542 EUR 98.25% 98.25%
09/06/2026 1.18% 85.80 % 86.80 % 100,000 100,000 57,310 57,310 49,384 EUR 49,959 EUR 99.98% 99.98%
08/06/2026 1.37% 85.60 % 86.40 % 100,000 100,000 57,329 57,329 48,830 EUR 49,450 EUR 99.94% 99.94%
05/06/2026 1.52% 85.80 % 86.80 % 100,000 100,000 57,302 57,302 49,768 EUR 50,486 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.