market maker quality

ISIN: CH1449121842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 89.50 % 90.50 % 100,000 100,000 57,336 57,336 51,067 EUR 51,642 EUR 99.92% 99.92%
17/02/2026 0.92% 88.70 % 89.50 % 500,000 500,000 189,942 189,942 168,489 EUR 170,010 EUR 99.83% 99.83%
16/02/2026 1.14% 89.40 % 90.40 % 25,000 25,000 386,825 386,825 344,721 EUR 348,602 EUR 100.00% 100.00%
13/02/2026 0.92% 89.30 % 90.10 % 500,000 500,000 494,399 494,399 441,959 EUR 445,926 EUR 99.98% 99.98%
11/02/2026 0.96% 87.50 % 88.30 % 500,000 500,000 488,798 487,583 423,683 EUR 426,572 EUR 99.98% 99.98%
10/02/2026 1.43% 85.57 % 86.80 % 500,000 500,000 253,207 253,207 215,559 EUR 218,663 EUR 97.19% 97.19%
09/02/2026 1.48% 82.80 % 84.10 % 50,000 50,000 30,780 30,780 25,545 EUR 25,923 EUR 98.92% 98.92%
06/02/2026 2.79% 81.31 % 83.46 % 10,000 10,000 6,684 6,684 5,400 EUR 5,554 EUR 83.90% 83.90%
04/02/2026 1.10% 93.00 % 94.00 % 100,000 100,000 57,295 57,295 53,090 EUR 53,665 EUR 100.00% 100.00%
03/02/2026 0.89% 91.60 % 92.40 % 100,000 100,000 57,293 57,293 52,690 EUR 53,150 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.