market maker quality

ISIN: CH1449121842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.47% 89.90 % 90.90 % 100,000 100,000 57,294 57,294 51,705 EUR 52,423 EUR 99.99% 99.99%
21/04/2026 1.24% 90.70 % 91.50 % 100,000 100,000 57,309 57,309 52,256 EUR 52,861 EUR 99.99% 99.99%
20/04/2026 1.46% 90.50 % 91.50 % 100,000 100,000 60,149 60,149 54,218 EUR 54,958 EUR 82.62% 82.62%
17/04/2026 1.51% 91.10 % 92.10 % 100,000 100,000 56,336 56,336 50,699 EUR 51,410 EUR 93.14% 93.14%
16/04/2026 1.50% 88.20 % 89.20 % 100,000 100,000 57,308 57,308 50,791 EUR 51,510 EUR 99.99% 99.99%
15/04/2026 1.27% 88.40 % 89.20 % 100,000 100,000 57,197 57,197 50,735 EUR 51,339 EUR 99.15% 99.15%
14/04/2026 1.51% 87.60 % 88.60 % 100,000 100,000 57,279 57,279 50,195 EUR 50,913 EUR 98.74% 98.74%
13/04/2026 1.33% 85.50 % 86.30 % 100,000 100,000 57,295 57,295 48,741 EUR 49,345 EUR 99.99% 99.99%
10/04/2026 1.55% 85.30 % 86.30 % 100,000 100,000 57,340 57,340 48,943 EUR 49,662 EUR 99.85% 99.85%
09/04/2026 1.33% 85.10 % 85.90 % 100,000 100,000 57,394 57,394 48,584 EUR 49,188 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.