market maker quality

ISIN: CH1449121842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 99.70 % 101.51 % 30,000 30,000 21,253 21,253 21,123 EUR 21,360 EUR 10.11% 110.06%
02/12/2025 0.91% 98.70 % 99.50 % 100,000 100,000 25,911 25,911 25,636 EUR 25,845 EUR 9.85% 107.81%
28/11/2025 0.83% 98.70 % 99.50 % 100,000 100,000 52,093 52,093 51,314 EUR 51,733 EUR 98.98% 98.98%
27/11/2025 1.14% 98.50 % 99.60 % 25,000 25,000 24,710 24,710 24,319 EUR 24,591 EUR 98.94% 98.94%
26/11/2025 0.94% 98.10 % 99.00 % 100,000 100,000 57,386 57,386 56,272 EUR 56,790 EUR 99.47% 99.47%
25/11/2025 1.15% 98.10 % 99.20 % 100,000 100,000 57,261 57,261 55,940 EUR 56,572 EUR 99.28% 99.28%
24/11/2025 0.95% 97.60 % 98.50 % 100,000 100,000 57,278 57,278 55,843 EUR 56,361 EUR 99.16% 99.16%
21/11/2025 0.95% 96.70 % 97.60 % 100,000 100,000 57,470 57,470 55,563 EUR 56,082 EUR 99.03% 99.03%
20/11/2025 1.17% 95.90 % 97.00 % 100,000 100,000 57,190 57,136 55,021 EUR 55,599 EUR 99.25% 99.25%
19/11/2025 0.85% 96.70 % 97.50 % 100,000 100,000 57,474 57,474 55,631 EUR 56,092 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.