market maker quality

ISIN: CH1449121859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 95.60 % 96.60 % 500,000 500,000 495,188 495,188 469,704 EUR 474,666 EUR 98.73% 98.73%
17/02/2026 0.88% 93.90 % 94.70 % 500,000 500,000 495,224 495,224 462,456 EUR 466,428 EUR 99.83% 99.83%
16/02/2026 1.08% 94.40 % 95.40 % 500,000 500,000 495,233 495,233 467,014 EUR 471,977 EUR 99.90% 99.90%
13/02/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,214 495,214 466,184 EUR 470,156 EUR 99.51% 99.51%
11/02/2026 0.87% 93.60 % 94.40 % 500,000 500,000 495,235 495,235 464,888 EUR 468,860 EUR 99.96% 99.96%
10/02/2026 1.08% 93.90 % 94.90 % 500,000 500,000 495,233 495,233 467,534 EUR 472,497 EUR 99.78% 99.78%
09/02/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,187 495,187 468,497 EUR 472,470 EUR 99.02% 99.02%
06/02/2026 1.09% 93.30 % 94.30 % 500,000 500,000 494,864 494,864 462,621 EUR 467,581 EUR 92.56% 92.56%
04/02/2026 1.06% 94.90 % 95.90 % 500,000 500,000 495,224 495,224 475,685 EUR 480,648 EUR 99.52% 99.52%
03/02/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,183 495,183 477,336 EUR 481,308 EUR 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.