market maker quality

ISIN: CH1449121859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.94% 87.60 % 88.40 % 500,000 500,000 495,243 495,243 432,381 EUR 436,354 EUR 99.96% 99.96%
22/04/2026 0.93% 88.10 % 88.90 % 500,000 500,000 495,230 495,230 436,730 EUR 440,702 EUR 99.96% 99.96%
21/04/2026 0.92% 88.30 % 89.10 % 500,000 500,000 495,249 495,249 441,856 EUR 445,829 EUR 100.00% 100.00%
20/04/2026 1.14% 89.60 % 90.60 % 500,000 500,000 495,231 495,231 441,945 EUR 446,908 EUR 99.94% 99.94%
17/04/2026 1.14% 89.20 % 90.20 % 500,000 500,000 495,222 495,222 441,163 EUR 446,125 EUR 99.56% 99.56%
16/04/2026 1.03% 88.00 % 89.00 % 500,000 500,000 495,249 495,249 439,178 EUR 443,641 EUR 99.99% 99.99%
15/04/2026 0.93% 88.50 % 89.30 % 500,000 500,000 495,212 495,212 436,003 EUR 439,975 EUR 99.19% 99.19%
14/04/2026 0.94% 87.20 % 88.00 % 500,000 500,000 495,173 495,173 431,880 EUR 435,852 EUR 98.72% 98.72%
13/04/2026 0.94% 87.50 % 88.30 % 500,000 500,000 495,232 495,232 431,171 EUR 435,144 EUR 99.99% 99.99%
10/04/2026 0.94% 85.70 % 86.50 % 500,000 500,000 495,195 495,195 429,071 EUR 433,043 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.