market maker quality

ISIN: CH1449121859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 93.30 % 94.30 % 500,000 500,000 349,891 349,891 327,015 EUR 330,563 EUR 9.94% 109.51%
02/12/2025 1.18% 92.40 % 93.20 % 500,000 500,000 321,690 321,690 293,751 EUR 296,445 EUR 10.32% 108.74%
28/11/2025 0.88% 92.50 % 93.30 % 500,000 500,000 495,185 495,185 459,353 EUR 463,326 EUR 98.98% 98.98%
27/11/2025 1.09% 92.80 % 93.80 % 500,000 500,000 495,185 495,185 459,749 EUR 464,712 EUR 98.98% 98.98%
26/11/2025 0.89% 92.10 % 92.90 % 500,000 500,000 495,201 495,201 454,670 EUR 458,642 EUR 99.47% 99.47%
25/11/2025 1.11% 90.90 % 91.90 % 500,000 500,000 495,190 495,190 451,725 EUR 456,688 EUR 99.31% 99.31%
24/11/2025 0.90% 90.10 % 90.90 % 500,000 500,000 495,191 495,191 448,353 EUR 452,325 EUR 99.16% 99.16%
21/11/2025 1.09% 92.00 % 93.00 % 500,000 500,000 495,184 495,184 459,674 EUR 464,637 EUR 99.04% 99.04%
20/11/2025 0.85% 96.00 % 96.80 % 500,000 500,000 495,202 495,202 475,234 EUR 479,207 EUR 99.24% 99.24%
19/11/2025 1.06% 94.10 % 95.10 % 500,000 500,000 494,723 494,723 472,843 EUR 477,802 EUR 90.24% 90.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.