market maker quality

ISIN: CH1449121859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.29% 78.80 % 79.80 % 500,000 500,000 495,235 495,235 392,198 EUR 397,163 EUR 100.00% 100.00%
19/06/2026 1.26% 80.60 % 81.60 % 500,000 500,000 495,185 495,185 399,694 EUR 404,659 EUR 99.21% 99.21%
18/06/2026 1.29% 78.30 % 79.30 % 500,000 500,000 495,129 495,129 391,590 EUR 396,554 EUR 97.71% 97.71%
17/06/2026 1.31% 78.20 % 79.20 % 500,000 500,000 495,238 495,238 384,952 EUR 389,917 EUR 99.84% 99.84%
16/06/2026 1.31% 76.30 % 77.30 % 500,000 500,000 495,238 495,238 383,802 EUR 388,767 EUR 100.00% 100.00%
15/06/2026 1.31% 76.10 % 77.10 % 500,000 500,000 495,234 495,234 384,729 EUR 389,694 EUR 100.00% 100.00%
12/06/2026 1.29% 79.00 % 80.00 % 500,000 500,000 495,200 495,200 392,502 EUR 397,467 EUR 99.28% 99.28%
11/06/2026 1.27% 81.40 % 82.40 % 500,000 500,000 495,244 495,244 396,796 EUR 401,761 EUR 99.98% 99.98%
10/06/2026 1.29% 78.90 % 79.90 % 500,000 500,000 495,133 495,133 391,378 EUR 396,343 EUR 98.21% 98.21%
09/06/2026 1.28% 79.50 % 80.50 % 500,000 500,000 495,242 495,242 393,852 EUR 398,817 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.