market maker quality

ISIN: CH1449121867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 97.80 % 98.60 % 250,000 250,000 250,000 250,000 243,850 CHF 245,850 CHF 99.98% 99.98%
22/04/2026 0.81% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 244,636 CHF 246,636 CHF 99.99% 99.99%
21/04/2026 0.81% 97.80 % 98.60 % 250,000 250,000 250,000 250,000 244,891 CHF 246,891 CHF 100.00% 100.00%
20/04/2026 1.01% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 245,245 CHF 247,745 CHF 99.99% 99.99%
17/04/2026 1.02% 98.40 % 99.40 % 250,000 250,000 250,000 250,000 244,901 CHF 247,401 CHF 99.55% 99.55%
16/04/2026 0.92% 97.40 % 98.40 % 250,000 250,000 250,000 250,000 243,641 CHF 245,886 CHF 100.00% 100.00%
15/04/2026 0.82% 97.30 % 98.10 % 250,000 250,000 250,000 250,000 243,590 CHF 245,590 CHF 99.13% 99.13%
14/04/2026 0.82% 97.70 % 98.50 % 250,000 250,000 250,000 250,000 243,670 CHF 245,670 CHF 98.74% 98.74%
13/04/2026 0.82% 97.40 % 98.20 % 250,000 250,000 250,000 250,000 243,079 CHF 245,079 CHF 100.00% 100.00%
10/04/2026 0.82% 97.30 % 98.10 % 250,000 250,000 250,000 250,000 243,602 CHF 245,602 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.