market maker quality

ISIN: CH1449121867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.40 % 100.20 % 250,000 250,000 182,115 182,115 181,393 CHF 182,865 CHF 10.47% 110.22%
02/12/2025 1.10% 99.50 % 100.50 % 250,000 250,000 184,466 184,466 183,121 CHF 184,980 CHF 10.93% 109.26%
28/11/2025 1.01% 99.00 % 100.00 % 250,000 250,000 250,000 250,000 247,156 CHF 249,656 CHF 98.98% 98.98%
27/11/2025 0.90% 99.10 % 100.00 % 250,000 250,000 250,000 250,000 248,173 CHF 250,423 CHF 99.17% 99.17%
26/11/2025 1.10% 99.50 % 100.60 % 250,000 250,000 250,000 250,000 248,519 CHF 251,269 CHF 99.47% 99.47%
25/11/2025 0.90% 99.40 % 100.30 % 250,000 250,000 250,000 250,000 247,790 CHF 250,040 CHF 99.28% 99.28%
24/11/2025 1.10% 99.30 % 100.40 % 250,000 250,000 250,000 250,000 247,959 CHF 250,709 CHF 99.13% 99.13%
21/11/2025 0.93% 99.40 % 100.30 % 250,000 250,000 250,000 250,000 248,440 CHF 250,756 CHF 99.03% 99.03%
20/11/2025 1.00% 99.30 % 100.30 % 250,000 250,000 250,000 250,000 247,819 CHF 250,319 CHF 99.25% 99.25%
19/11/2025 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,014 CHF 250,014 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.