market maker quality

ISIN: CH1449122113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 99.13% 99.13%
17/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,158 CHF 505,158 CHF 100.00% 100.00%
16/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 505,240 CHF 506,240 CHF 100.00% 100.00%
13/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 505,359 CHF 506,359 CHF 100.00% 100.00%
11/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,096 CHF 506,096 CHF 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,500 CHF 99.83% 99.83%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,851 CHF 505,851 CHF 100.00% 100.00%
06/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,962 CHF 505,962 CHF 99.50% 99.50%
04/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,873 CHF 506,873 CHF 99.99% 99.99%
03/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,438 CHF 506,438 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.