market maker quality

ISIN: CH1449122113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,553 CHF 504,553 CHF 100.00% 100.00%
21/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,997 CHF 503,997 CHF 99.99% 99.99%
20/04/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,000 CHF 505,000 CHF 98.77% 98.77%
17/04/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,151 CHF 504,151 CHF 99.47% 99.47%
16/04/2026 0.30% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,254 CHF 503,746 CHF 100.00% 100.00%
15/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 99.16% 99.16%
14/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 CHF 503,000 CHF 98.70% 98.70%
13/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,475 CHF 503,475 CHF 100.00% 100.00%
10/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,093 CHF 503,093 CHF 99.99% 99.99%
09/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,684 CHF 502,684 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.