market maker quality

ISIN: CH1449122121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 513,365 CHF 514,365 CHF 99.12% 99.12%
17/02/2026 0.20% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 511,831 CHF 512,831 CHF 100.00% 100.00%
16/02/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 513,638 CHF 514,638 CHF 100.00% 100.00%
13/02/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 512,762 CHF 513,762 CHF 100.00% 100.00%
11/02/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 513,292 CHF 514,292 CHF 100.00% 100.00%
10/02/2026 0.20% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 511,988 CHF 512,988 CHF 99.79% 99.79%
09/02/2026 0.20% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 510,910 CHF 511,910 CHF 100.00% 100.00%
06/02/2026 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 508,497 CHF 509,497 CHF 99.50% 99.50%
04/02/2026 0.19% 102.30 % 102.50 % 500,000 500,000 500,000 500,000 512,778 CHF 513,778 CHF 99.96% 99.96%
03/02/2026 0.20% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 511,918 CHF 512,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.