market maker quality

ISIN: CH1449122121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 513,202 CHF 514,202 CHF 99.99% 99.99%
21/04/2026 0.20% 102.10 % 102.30 % 500,000 500,000 500,000 500,000 510,948 CHF 511,948 CHF 99.98% 99.98%
20/04/2026 0.39% 102.30 % 102.70 % 500,000 500,000 500,000 500,000 511,923 CHF 513,923 CHF 98.73% 98.73%
17/04/2026 0.39% 102.40 % 102.80 % 500,000 500,000 500,000 500,000 509,824 CHF 511,824 CHF 99.46% 99.46%
16/04/2026 0.29% 101.70 % 102.10 % 500,000 500,000 500,000 500,000 509,215 CHF 510,708 CHF 100.00% 100.00%
15/04/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,579 CHF 509,579 CHF 99.16% 99.16%
14/04/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,846 CHF 508,846 CHF 98.70% 98.70%
13/04/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,398 CHF 507,398 CHF 100.00% 100.00%
10/04/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,581 CHF 508,581 CHF 100.00% 100.00%
09/04/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,581 CHF 506,581 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.