market maker quality

ISIN: CH1449122121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 103.80 % 104.00 % 500,000 500,000 500,000 500,000 518,436 CHF 519,436 CHF 100.00% 100.00%
19/06/2026 0.19% 103.50 % 103.70 % 500,000 500,000 500,000 500,000 517,712 CHF 518,712 CHF 100.00% 100.00%
18/06/2026 0.19% 103.60 % 103.80 % 500,000 500,000 500,000 500,000 517,603 CHF 518,603 CHF 100.00% 100.00%
17/06/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,887 CHF 517,887 CHF 99.02% 99.02%
16/06/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,710 CHF 517,710 CHF 100.00% 100.00%
15/06/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,843 CHF 516,843 CHF 99.99% 99.99%
12/06/2026 0.19% 102.90 % 103.10 % 500,000 500,000 500,000 500,000 514,032 CHF 515,032 CHF 99.28% 99.28%
11/06/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 513,345 CHF 514,345 CHF 99.98% 99.98%
10/06/2026 0.19% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 512,548 CHF 513,548 CHF 99.17% 99.17%
09/06/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 514,372 CHF 515,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.