market maker quality

ISIN: CH1449122139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,096 CHF 503,096 CHF 99.98% 99.98%
20/05/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,001 CHF 503,001 CHF 95.85% 95.85%
19/05/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,860 CHF 503,860 CHF 99.97% 99.97%
18/05/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,604 CHF 502,604 CHF 100.00% 100.00%
15/05/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,445 CHF 503,445 CHF 100.00% 100.00%
13/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,990 CHF 501,990 CHF 99.98% 99.98%
12/05/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,408 CHF 502,408 CHF 99.95% 99.95%
11/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,423 CHF 502,423 CHF 100.00% 100.00%
08/05/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,485 CHF 502,485 CHF 99.08% 99.08%
07/05/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,716 CHF 502,716 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.