market maker quality

ISIN: CH1449122139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 100.60 % 100.80 % 500,000 500,000 423,327 423,327 426,523 CHF 427,849 CHF 10.14% 105.92%
02/12/2025 0.35% 100.80 % 101.00 % 500,000 500,000 422,876 422,876 427,173 CHF 428,500 CHF 10.11% 108.50%
28/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,742 CHF 505,742 CHF 98.12% 98.12%
27/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,593 CHF 505,593 CHF 98.63% 98.63%
26/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,366 CHF 505,366 CHF 99.47% 99.47%
25/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,855 CHF 505,855 CHF 99.22% 99.22%
24/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,282 CHF 506,282 CHF 99.73% 99.73%
21/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,222 CHF 506,222 CHF 99.14% 99.14%
20/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,120 CHF 504,120 CHF 99.67% 99.67%
19/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,928 CHF 504,928 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.