market maker quality

ISIN: CH1449122139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 492,385 CHF 493,385 CHF 98.97% 98.97%
26/03/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,775 CHF 494,775 CHF 99.99% 99.99%
25/03/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,551 CHF 495,551 CHF 99.97% 99.97%
24/03/2026 0.24% 98.90 % 99.10 % 500,000 500,000 480,085 480,085 473,744 CHF 474,801 CHF 99.91% 99.91%
23/03/2026 1.28% 97.56 % 98.25 % 250,000 250,000 232,480 232,480 226,281 CHF 229,164 CHF 98.19% 98.19%
20/03/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,709 CHF 493,709 CHF 99.99% 99.99%
19/03/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,566 CHF 495,566 CHF 99.98% 99.98%
18/03/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,909 CHF 498,909 CHF 99.99% 99.99%
17/03/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,426 CHF 501,426 CHF 100.00% 100.00%
16/03/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,350 CHF 501,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.