market maker quality

ISIN: CH1449122139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 499,535 CHF 500,535 CHF 99.98% 99.98%
03/02/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,221 CHF 498,221 CHF 100.00% 100.00%
02/02/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,418 CHF 497,418 CHF 99.14% 99.14%
29/01/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 488,728 CHF 489,728 CHF 95.15% 95.15%
28/01/2026 0.20% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 487,553 CHF 488,553 CHF 98.67% 98.67%
27/01/2026 0.21% 97.50 % 97.70 % 500,000 500,000 500,000 500,000 486,409 CHF 487,409 CHF 99.14% 99.14%
26/01/2026 0.21% 97.30 % 97.50 % 500,000 500,000 500,000 500,000 484,927 CHF 485,927 CHF 100.00% 100.00%
23/01/2026 0.20% 97.30 % 97.50 % 500,000 500,000 500,000 500,000 487,615 CHF 488,615 CHF 98.23% 98.23%
21/01/2026 0.20% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 488,377 CHF 489,377 CHF 100.00% 100.00%
19/01/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,843 CHF 495,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.