market maker quality

ISIN: CH1449122147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,584 CHF 249,584 CHF 99.99% 99.99%
03/02/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,915 CHF 249,915 CHF 100.00% 100.00%
02/02/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,114 CHF 249,114 CHF 99.16% 99.16%
29/01/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,752 CHF 249,752 CHF 95.17% 95.17%
28/01/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,258 CHF 250,258 CHF 98.68% 98.68%
27/01/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,322 CHF 250,322 CHF 99.14% 99.14%
26/01/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 249,066 CHF 250,066 CHF 100.00% 100.00%
23/01/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,038 CHF 251,038 CHF 98.23% 98.23%
21/01/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,462 CHF 250,462 CHF 100.00% 100.00%
19/01/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,141 CHF 250,141 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.