| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.41% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,069 CHF | 247,069 CHF | 99.69% | 99.69% |
| 30/03/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,446 CHF | 245,446 CHF | 99.72% | 99.72% |
| 27/03/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,085 CHF | 246,085 CHF | 98.99% | 98.99% |
| 26/03/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,056 CHF | 246,056 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,862 CHF | 245,862 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.45% | 96.60 % | 97.00 % | 250,000 | 250,000 | 240,003 | 240,003 | 231,576 CHF | 232,585 CHF | 99.97% | 99.97% |
| 23/03/2026 | 1.33% | 97.06 % | 97.94 % | 125,000 | 125,000 | 117,324 | 117,324 | 112,890 CHF | 114,406 CHF | 91.39% | 91.39% |
| 20/03/2026 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,117 CHF | 246,117 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,540 CHF | 244,540 CHF | 99.95% | 99.95% |
| 18/03/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,596 CHF | 246,596 CHF | 99.99% | 99.99% |