market maker quality

ISIN: CH1449122147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.00 % 100.40 % 250,000 250,000 176,547 176,547 176,706 CHF 177,895 CHF 9.33% 108.82%
02/12/2025 0.74% 100.00 % 100.40 % 250,000 250,000 186,057 186,057 185,327 CHF 186,491 CHF 10.73% 108.32%
28/11/2025 0.40% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 246,467 CHF 247,467 CHF 98.13% 98.13%
27/11/2025 0.39% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 245,985 CHF 246,936 CHF 98.63% 98.63%
26/11/2025 0.51% 98.60 % 99.10 % 250,000 250,000 250,000 250,000 245,884 CHF 247,134 CHF 99.47% 99.47%
25/11/2025 0.51% 97.50 % 98.00 % 250,000 250,000 250,000 250,000 242,971 CHF 244,221 CHF 99.22% 99.22%
24/11/2025 0.51% 97.60 % 98.10 % 250,000 250,000 250,000 250,000 243,604 CHF 244,854 CHF 99.74% 99.74%
21/11/2025 0.51% 97.70 % 98.20 % 250,000 250,000 250,000 250,000 243,912 CHF 245,162 CHF 99.13% 99.13%
20/11/2025 0.51% 96.90 % 97.40 % 250,000 250,000 250,000 250,000 242,144 CHF 243,394 CHF 99.67% 99.67%
19/11/2025 0.52% 96.60 % 97.10 % 250,000 250,000 250,000 250,000 240,965 CHF 242,215 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.