market maker quality

ISIN: CH1449122147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,442 CHF 249,442 CHF 99.37% 99.37%
01/06/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,694 CHF 248,694 CHF 99.96% 99.96%
29/05/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,695 CHF 249,695 CHF 99.66% 99.66%
28/05/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,680 CHF 250,680 CHF 100.00% 100.00%
27/05/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,076 CHF 250,076 CHF 100.00% 100.00%
26/05/2026 0.60% 99.60 % 100.20 % 250,000 250,000 250,000 250,000 249,007 CHF 250,507 CHF 100.00% 100.00%
22/05/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,815 CHF 248,815 CHF 100.00% 100.00%
21/05/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,332 CHF 250,332 CHF 100.00% 100.00%
20/05/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 248,604 CHF 249,604 CHF 95.86% 95.86%
19/05/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,919 CHF 249,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.