market maker quality

ISIN: CH1449122154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 98.10 % 98.51 % 250,000 250,000 141,969 141,969 141,788 CHF 142,756 CHF 9.08% 105.91%
02/12/2025 0.83% 100.00 % 100.41 % 250,000 250,000 153,607 153,607 152,623 CHF 153,605 CHF 10.18% 106.80%
28/11/2025 0.42% 98.80 % 99.21 % 250,000 250,000 250,000 250,000 246,385 CHF 247,410 CHF 98.12% 98.12%
27/11/2025 0.39% 98.30 % 98.71 % 250,000 250,000 250,000 250,000 245,479 CHF 246,430 CHF 98.63% 98.63%
26/11/2025 0.51% 96.90 % 97.40 % 250,000 250,000 250,000 250,000 242,102 CHF 243,352 CHF 99.47% 99.47%
25/11/2025 0.52% 96.70 % 97.20 % 250,000 250,000 250,000 250,000 239,897 CHF 241,147 CHF 99.22% 99.22%
24/11/2025 0.53% 94.80 % 95.30 % 250,000 250,000 250,000 250,000 236,506 CHF 237,756 CHF 99.74% 99.74%
21/11/2025 0.53% 93.20 % 93.70 % 250,000 250,000 250,000 250,000 233,519 CHF 234,769 CHF 99.12% 99.12%
20/11/2025 0.53% 94.60 % 95.10 % 250,000 250,000 250,000 250,000 237,141 CHF 238,391 CHF 99.67% 99.67%
19/11/2025 0.52% 95.30 % 95.80 % 250,000 250,000 250,000 250,000 239,563 CHF 240,813 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.