market maker quality

ISIN: CH1449122154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.39% 101.90 % 102.30 % 250,000 250,000 250,000 250,000 254,311 CHF 255,311 CHF 98.92% 98.92%
22/06/2026 0.39% 102.10 % 102.50 % 250,000 250,000 250,000 250,000 255,032 CHF 256,032 CHF 100.00% 100.00%
19/06/2026 0.39% 102.20 % 102.60 % 250,000 250,000 250,000 250,000 255,505 CHF 256,505 CHF 100.00% 100.00%
18/06/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,649 CHF 256,649 CHF 100.00% 100.00%
17/06/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,716 CHF 256,716 CHF 99.00% 99.00%
16/06/2026 0.39% 102.20 % 102.60 % 250,000 250,000 250,000 250,000 255,399 CHF 256,399 CHF 100.00% 100.00%
15/06/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,354 CHF 256,354 CHF 100.00% 100.00%
12/06/2026 0.39% 102.10 % 102.50 % 250,000 250,000 250,000 250,000 255,317 CHF 256,317 CHF 99.28% 99.28%
11/06/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 254,236 CHF 255,236 CHF 100.00% 100.00%
10/06/2026 0.40% 101.10 % 101.50 % 250,000 250,000 250,000 250,000 252,555 CHF 253,555 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.