market maker quality

ISIN: CH1449122154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 95.40 % 95.80 % 250,000 250,000 250,000 250,000 239,335 CHF 240,347 CHF 98.58% 98.58%
17/02/2026 0.42% 95.70 % 96.11 % 250,000 250,000 250,000 250,000 241,080 CHF 242,101 CHF 99.44% 99.44%
16/02/2026 0.42% 96.50 % 96.91 % 250,000 250,000 250,000 250,000 241,273 CHF 242,295 CHF 100.00% 100.00%
13/02/2026 0.42% 96.30 % 96.70 % 250,000 250,000 250,000 250,000 242,009 CHF 243,031 CHF 99.98% 99.98%
11/02/2026 0.42% 96.90 % 97.31 % 250,000 250,000 250,000 250,000 242,850 CHF 243,875 CHF 100.00% 100.00%
10/02/2026 0.41% 98.20 % 98.60 % 250,000 250,000 250,000 250,000 244,006 CHF 245,020 CHF 99.78% 99.78%
09/02/2026 0.42% 96.50 % 96.90 % 250,000 250,000 250,000 250,000 240,971 CHF 241,985 CHF 99.99% 99.99%
06/02/2026 0.42% 96.70 % 97.10 % 250,000 250,000 250,000 250,000 242,093 CHF 243,114 CHF 96.36% 96.36%
04/02/2026 0.42% 98.70 % 99.11 % 250,000 250,000 250,000 250,000 245,719 CHF 246,742 CHF 99.96% 99.96%
03/02/2026 0.42% 97.90 % 98.31 % 250,000 250,000 250,000 250,000 245,221 CHF 246,246 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.