market maker quality

ISIN: CH1449122162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 488,622 CHF 490,122 CHF 99.98% 99.98%
25/02/2026 0.31% 97.70 % 98.00 % 500,000 500,000 500,000 500,000 489,286 CHF 490,786 CHF 100.00% 100.00%
24/02/2026 0.31% 97.50 % 97.80 % 500,000 500,000 500,000 500,000 488,123 CHF 489,623 CHF 99.97% 99.97%
23/02/2026 0.30% 98.10 % 98.40 % 500,000 500,000 500,000 500,000 491,511 CHF 493,011 CHF 98.85% 98.85%
20/02/2026 0.30% 98.70 % 99.00 % 500,000 500,000 500,000 500,000 493,431 CHF 494,931 CHF 99.74% 99.74%
18/02/2026 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 494,578 CHF 496,078 CHF 99.13% 99.13%
17/02/2026 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 493,415 CHF 494,915 CHF 100.00% 100.00%
16/02/2026 0.30% 98.50 % 98.80 % 500,000 500,000 500,000 500,000 492,234 CHF 493,734 CHF 100.00% 100.00%
13/02/2026 0.30% 98.70 % 99.00 % 500,000 500,000 500,000 500,000 492,471 CHF 493,971 CHF 99.99% 99.99%
11/02/2026 0.31% 98.30 % 98.60 % 500,000 500,000 500,000 500,000 490,636 CHF 492,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.