market maker quality

ISIN: CH1449122162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,684 CHF 502,184 CHF 99.64% 99.64%
06/05/2026 0.40% 100.30 % 100.60 % 500,000 500,000 433,496 433,496 434,182 CHF 435,730 CHF 100.00% 100.00%
05/05/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,024 CHF 501,524 CHF 99.98% 99.98%
04/05/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,464 CHF 501,964 CHF 99.94% 99.94%
30/04/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,197 CHF 501,697 CHF 99.95% 99.95%
29/04/2026 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,863 CHF 500,363 CHF 99.99% 99.99%
28/04/2026 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,749 CHF 501,249 CHF 99.71% 99.71%
27/04/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,998 CHF 502,498 CHF 98.54% 98.54%
24/04/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,195 CHF 501,695 CHF 99.97% 99.97%
23/04/2026 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,825 CHF 499,325 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.