market maker quality

ISIN: CH1449122162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,399 CHF 502,899 CHF 99.14% 99.14%
10/07/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,438 CHF 502,938 CHF 100.00% 100.00%
09/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,491 CHF 502,991 CHF 100.00% 100.00%
08/07/2026 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,547 CHF 503,047 CHF 100.00% 100.00%
07/07/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,052 CHF 503,552 CHF 100.00% 100.00%
06/07/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,204 CHF 503,704 CHF 100.00% 100.00%
03/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,041 CHF 503,541 CHF 99.47% 99.47%
02/07/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,450 CHF 503,950 CHF 100.00% 100.00%
30/06/2026 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,344 CHF 504,844 CHF 99.80% 99.80%
29/06/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,231 CHF 504,731 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.