market maker quality

ISIN: CH1449122162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 100.60 % 100.90 % 500,000 500,000 433,464 433,464 434,708 CHF 436,628 CHF 11.69% 107.58%
02/12/2025 0.54% 100.20 % 100.50 % 500,000 500,000 418,903 418,903 419,348 CHF 421,359 CHF 9.62% 107.01%
28/11/2025 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,980 CHF 502,480 CHF 98.13% 98.13%
27/11/2025 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,549 CHF 502,049 CHF 98.63% 98.63%
26/11/2025 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 499,952 CHF 501,452 CHF 99.47% 99.47%
25/11/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,455 CHF 500,955 CHF 99.21% 99.21%
24/11/2025 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,234 CHF 499,734 CHF 99.74% 99.74%
21/11/2025 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,071 CHF 498,571 CHF 99.12% 99.12%
20/11/2025 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 498,208 CHF 499,708 CHF 99.67% 99.67%
19/11/2025 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 496,407 CHF 497,907 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.