market maker quality

ISIN: CH1449122170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,924 CHF 500,424 CHF 99.99% 99.99%
21/04/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,374 CHF 500,874 CHF 100.00% 100.00%
20/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,039 CHF 500,539 CHF 98.77% 98.77%
17/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,878 CHF 500,378 CHF 99.42% 99.42%
16/04/2026 0.40% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,489 CHF 499,482 CHF 100.00% 100.00%
15/04/2026 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,777 CHF 498,277 CHF 99.13% 99.13%
14/04/2026 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 494,428 CHF 495,928 CHF 98.73% 98.73%
13/04/2026 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 494,056 CHF 495,556 CHF 100.00% 100.00%
10/04/2026 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 494,789 CHF 496,289 CHF 99.99% 99.99%
09/04/2026 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 494,294 CHF 495,794 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.