market maker quality

ISIN: CH1449122170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 95.80 % 96.10 % 500,000 500,000 500,000 500,000 479,306 CHF 480,806 CHF 99.13% 99.13%
17/02/2026 0.31% 95.90 % 96.20 % 500,000 500,000 500,000 500,000 480,018 CHF 481,518 CHF 100.00% 100.00%
16/02/2026 0.31% 95.00 % 95.30 % 500,000 500,000 500,000 500,000 475,792 CHF 477,292 CHF 100.00% 100.00%
13/02/2026 0.32% 94.50 % 94.80 % 500,000 500,000 500,000 500,000 474,931 CHF 476,431 CHF 99.97% 99.97%
11/02/2026 0.31% 95.40 % 95.70 % 500,000 500,000 500,000 500,000 479,482 CHF 480,982 CHF 99.98% 99.98%
10/02/2026 0.31% 95.90 % 96.20 % 500,000 500,000 500,000 500,000 479,662 CHF 481,162 CHF 99.78% 99.78%
09/02/2026 0.31% 96.50 % 96.80 % 500,000 500,000 500,000 500,000 481,538 CHF 483,038 CHF 100.00% 100.00%
06/02/2026 0.31% 96.60 % 96.90 % 500,000 500,000 500,000 500,000 484,276 CHF 485,776 CHF 99.50% 99.50%
04/02/2026 0.31% 98.10 % 98.40 % 500,000 500,000 500,000 500,000 489,726 CHF 491,226 CHF 100.00% 100.00%
03/02/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 487,257 CHF 488,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.