market maker quality

ISIN: CH1449122170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 499,499 CHF 500,999 CHF 99.10% 99.10%
22/06/2026 0.30% 100.00 % 100.30 % 500,000 500,000 498,389 500,000 497,988 CHF 501,099 CHF 100.00% 100.00%
19/06/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,655 CHF 500,155 CHF 100.00% 100.00%
18/06/2026 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,528 CHF 500,028 CHF 100.00% 100.00%
17/06/2026 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,107 CHF 499,607 CHF 99.00% 99.00%
16/06/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,885 CHF 500,385 CHF 100.00% 100.00%
15/06/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,491 CHF 499,991 CHF 100.00% 100.00%
12/06/2026 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 496,967 CHF 498,467 CHF 99.28% 99.28%
11/06/2026 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,883 CHF 497,383 CHF 100.00% 100.00%
10/06/2026 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 494,617 CHF 496,117 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.