market maker quality

ISIN: CH1449122170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 98.00 % 98.50 % 250,000 250,000 177,570 177,570 174,960 CHF 176,230 CHF 9.46% 108.69%
02/12/2025 0.60% 98.80 % 99.10 % 250,000 250,000 180,019 180,019 177,809 CHF 178,717 CHF 9.80% 107.40%
28/11/2025 0.30% 99.80 % 100.10 % 250,000 250,000 250,000 250,000 249,206 CHF 249,956 CHF 98.12% 98.12%
27/11/2025 0.30% 99.70 % 100.00 % 250,000 250,000 250,000 250,000 248,993 CHF 249,743 CHF 98.63% 98.63%
26/11/2025 0.30% 99.50 % 99.80 % 250,000 250,000 250,000 250,000 248,387 CHF 249,137 CHF 99.46% 99.46%
25/11/2025 0.30% 99.10 % 99.40 % 250,000 250,000 250,000 250,000 246,877 CHF 247,627 CHF 99.21% 99.21%
24/11/2025 0.30% 98.90 % 99.20 % 250,000 250,000 250,000 250,000 246,393 CHF 247,143 CHF 99.74% 99.74%
21/11/2025 0.30% 99.20 % 99.50 % 250,000 250,000 250,000 250,000 248,114 CHF 248,864 CHF 99.12% 99.12%
20/11/2025 0.30% 99.60 % 99.90 % 250,000 250,000 250,000 250,000 248,570 CHF 249,320 CHF 99.67% 99.67%
19/11/2025 0.30% 99.30 % 99.60 % 250,000 250,000 250,000 250,000 247,609 CHF 248,359 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.