market maker quality

ISIN: CH1449122188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,487 CHF 503,487 CHF 99.16% 99.16%
14/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,282 CHF 503,282 CHF 98.74% 98.74%
13/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,981 CHF 503,981 CHF 100.00% 100.00%
10/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,975 CHF 503,975 CHF 100.00% 100.00%
09/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 98.70% 98.70%
08/04/2026 1.27% 100.00 % 101.00 % 250,000 250,000 221,618 221,618 221,494 CHF 224,167 CHF 100.00% 100.00%
07/04/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,899 CHF 503,899 CHF 100.00% 100.00%
02/04/2026 0.31% 100.50 % 100.70 % 500,000 500,000 452,626 452,626 454,808 CHF 455,877 CHF 100.00% 100.00%
01/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,521 CHF 502,521 CHF 100.00% 100.00%
31/03/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,443 CHF 502,443 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.