market maker quality

ISIN: CH1449122188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.10 % 100.30 % 500,000 500,000 419,063 419,063 419,086 CHF 420,430 CHF 9.61% 107.57%
02/12/2025 0.36% 99.80 % 100.00 % 500,000 500,000 423,485 423,485 420,027 CHF 421,352 CHF 10.17% 106.72%
28/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,566 CHF 497,566 CHF 98.13% 98.13%
27/11/2025 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,403 CHF 497,403 CHF 98.63% 98.63%
26/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,586 CHF 498,586 CHF 99.47% 99.47%
25/11/2025 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 495,313 CHF 496,313 CHF 99.21% 99.21%
24/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 492,976 CHF 493,976 CHF 99.74% 99.74%
21/11/2025 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 491,129 CHF 492,129 CHF 99.12% 99.12%
20/11/2025 0.20% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 489,883 CHF 490,883 CHF 99.67% 99.67%
19/11/2025 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,370 CHF 493,370 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.