market maker quality

ISIN: CH1449122188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.60% 100.30 % 100.90 % 500,000 500,000 500,000 500,000 501,502 CHF 504,502 CHF 99.68% 99.68%
22/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%
21/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 96.42% 96.42%
20/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%
17/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 99.60% 99.60%
16/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 501,582 CHF 504,582 CHF 99.73% 99.73%
15/07/2026 0.60% 100.30 % 100.90 % 500,000 500,000 500,000 500,000 501,607 CHF 504,607 CHF 100.00% 100.00%
14/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%
13/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,007 CHF 505,007 CHF 99.14% 99.14%
10/07/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.