market maker quality

ISIN: CH1449122188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,501 CHF 506,501 CHF 99.13% 99.13%
17/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,557 CHF 506,557 CHF 100.00% 100.00%
16/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,089 CHF 506,089 CHF 100.00% 100.00%
13/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,497 CHF 506,497 CHF 99.99% 99.99%
11/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,529 CHF 506,529 CHF 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,531 CHF 505,531 CHF 99.78% 99.78%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,899 CHF 505,899 CHF 100.00% 100.00%
06/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,991 CHF 505,991 CHF 99.50% 99.50%
04/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 504,854 CHF 505,854 CHF 99.98% 99.98%
03/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 504,296 CHF 505,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.