market maker quality

ISIN: CH1449122188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 100.20 % 100.80 % 500,000 500,000 500,000 500,000 501,398 CHF 504,398 CHF 99.37% 99.37%
01/06/2026 0.60% 100.20 % 100.80 % 500,000 500,000 500,000 500,000 501,486 CHF 504,486 CHF 100.00% 100.00%
29/05/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,379 CHF 505,379 CHF 99.66% 99.66%
28/05/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%
27/05/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,083 CHF 505,083 CHF 100.00% 100.00%
26/05/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 100.00% 100.00%
22/05/2026 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 502,000 CHF 505,000 CHF 100.00% 100.00%
21/05/2026 0.60% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 502,010 CHF 505,010 CHF 100.00% 100.00%
20/05/2026 0.60% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 502,500 CHF 505,500 CHF 97.75% 97.75%
19/05/2026 0.59% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 503,077 CHF 506,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.