market maker quality

ISIN: CH1449122196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 95.30 % 95.50 % 500,000 500,000 418,874 418,874 401,534 CHF 402,880 CHF 9.57% 109.18%
02/12/2025 0.36% 95.60 % 95.80 % 500,000 500,000 426,772 426,772 408,325 CHF 409,635 CHF 10.65% 108.77%
28/11/2025 0.21% 94.90 % 95.10 % 500,000 500,000 500,000 500,000 474,207 CHF 475,207 CHF 98.12% 98.12%
27/11/2025 0.21% 94.80 % 95.00 % 500,000 500,000 500,000 500,000 473,732 CHF 474,732 CHF 98.63% 98.63%
26/11/2025 0.21% 94.90 % 95.10 % 500,000 500,000 500,000 500,000 473,863 CHF 474,863 CHF 99.47% 99.47%
25/11/2025 0.21% 95.00 % 95.20 % 500,000 500,000 500,000 500,000 471,964 CHF 472,964 CHF 99.21% 99.21%
24/11/2025 0.21% 94.30 % 94.50 % 500,000 500,000 500,000 500,000 471,028 CHF 472,028 CHF 99.73% 99.73%
21/11/2025 0.21% 93.90 % 94.10 % 500,000 500,000 500,000 500,000 469,675 CHF 470,675 CHF 99.12% 99.12%
20/11/2025 0.21% 93.00 % 93.20 % 500,000 500,000 500,000 500,000 466,444 CHF 467,444 CHF 99.67% 99.67%
19/11/2025 0.21% 92.80 % 93.00 % 500,000 500,000 500,000 500,000 466,228 CHF 467,228 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.