market maker quality

ISIN: CH1449122196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 96.10 % 96.30 % 500,000 500,000 500,000 500,000 480,155 CHF 481,155 CHF 99.13% 99.13%
17/02/2026 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 481,853 CHF 482,853 CHF 99.99% 99.99%
16/02/2026 0.21% 95.80 % 96.00 % 500,000 500,000 500,000 500,000 478,441 CHF 479,441 CHF 100.00% 100.00%
13/02/2026 0.21% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 479,819 CHF 480,819 CHF 100.00% 100.00%
11/02/2026 0.22% 92.40 % 92.60 % 500,000 500,000 500,000 499,997 463,803 CHF 464,800 CHF 99.95% 99.95%
10/02/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 492,970 CHF 493,970 CHF 99.69% 99.69%
09/02/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 491,461 CHF 492,461 CHF 99.99% 99.99%
06/02/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,086 CHF 492,086 CHF 99.50% 99.50%
04/02/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,368 CHF 494,368 CHF 100.00% 100.00%
03/02/2026 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 490,538 CHF 491,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.