market maker quality

ISIN: CH1449122204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.32% 95.60 % 95.90 % 400,000 400,000 399,573 399,573 379,335 CHF 380,537 CHF 99.14% 99.14%
10/07/2026 0.44% 91.30 % 91.70 % 350,000 350,000 350,000 350,000 320,391 CHF 321,791 CHF 11.76% 100.00%
09/07/2026 0.44% 90.40 % 91.50 % 350,000 350,000 350,000 350,000 319,654 CHF 321,054 CHF 13.80% 100.00%
08/07/2026 0.44% 91.00 % 91.40 % 350,000 350,000 350,000 350,000 315,623 CHF 317,023 CHF 100.00% 100.00%
07/07/2026 0.46% 90.30 % 90.70 % 350,000 350,000 350,000 350,000 317,262 CHF 318,721 CHF 100.00% 100.00%
06/07/2026 0.56% 89.10 % 89.60 % 250,000 250,000 287,797 287,832 257,071 CHF 258,541 CHF 100.00% 100.00%
03/07/2026 0.57% 89.30 % 89.80 % 350,000 350,000 271,481 271,481 238,377 CHF 239,735 CHF 99.47% 99.47%
02/07/2026 0.57% 88.80 % 89.30 % 250,000 250,000 254,146 254,146 222,861 CHF 224,131 CHF 100.00% 100.00%
30/06/2026 0.41% 93.30 % 93.70 % 350,000 350,000 359,113 359,113 337,320 CHF 338,693 CHF 99.80% 99.80%
29/06/2026 0.32% 94.00 % 94.40 % 350,000 350,000 396,098 396,098 378,557 CHF 379,779 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.