market maker quality

ISIN: CH1449122204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.32% 93.90 % 94.20 % 400,000 400,000 404,318 404,318 382,999 CHF 384,212 CHF 99.65% 99.65%
06/05/2026 0.41% 96.90 % 97.20 % 500,000 500,000 433,421 433,421 416,567 CHF 418,103 CHF 99.86% 99.86%
05/05/2026 0.32% 95.20 % 95.50 % 500,000 500,000 478,861 478,861 455,072 CHF 456,508 CHF 99.98% 99.98%
04/05/2026 0.53% 94.50 % 95.00 % 400,000 400,000 444,651 444,651 421,970 CHF 424,193 CHF 99.90% 99.90%
30/04/2026 0.32% 93.70 % 94.00 % 400,000 400,000 400,000 400,000 374,606 CHF 375,806 CHF 99.95% 99.95%
29/04/2026 0.33% 91.50 % 91.80 % 400,000 400,000 400,000 400,000 368,598 CHF 369,798 CHF 99.94% 99.94%
28/04/2026 0.32% 92.60 % 92.90 % 400,000 400,000 400,000 400,000 370,944 CHF 372,144 CHF 99.69% 99.69%
27/04/2026 0.32% 92.20 % 92.50 % 400,000 400,000 400,000 400,000 369,498 CHF 370,698 CHF 98.53% 98.53%
24/04/2026 0.32% 93.00 % 93.30 % 400,000 400,000 400,000 400,000 375,020 CHF 376,220 CHF 99.94% 99.94%
23/04/2026 0.32% 93.40 % 93.70 % 400,000 400,000 400,000 400,000 373,038 CHF 374,238 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.