market maker quality

ISIN: CH1449122204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.32% 93.00 % 93.30 % 500,000 500,000 500,000 500,000 463,943 CHF 465,443 CHF 99.97% 99.97%
03/02/2026 0.38% 89.60 % 89.90 % 500,000 500,000 500,000 500,000 447,076 CHF 448,793 CHF 100.00% 100.00%
02/02/2026 0.33% 91.20 % 91.50 % 500,000 500,000 500,000 500,000 454,614 CHF 456,114 CHF 99.13% 99.13%
29/01/2026 0.34% 91.10 % 91.40 % 500,000 500,000 500,000 500,000 448,162 CHF 449,705 CHF 95.15% 95.15%
28/01/2026 0.47% 87.70 % 88.10 % 500,000 500,000 500,000 500,000 427,010 CHF 429,010 CHF 98.66% 98.66%
27/01/2026 0.49% 83.40 % 83.80 % 500,000 500,000 500,000 500,000 410,444 CHF 412,444 CHF 99.14% 99.14%
26/01/2026 0.50% 80.90 % 81.30 % 500,000 500,000 500,000 499,784 402,305 CHF 404,130 CHF 100.00% 100.00%
23/01/2026 0.50% 79.60 % 80.00 % 500,000 500,000 500,000 500,000 400,785 CHF 402,785 CHF 98.22% 98.22%
21/01/2026 0.51% 77.80 % 78.20 % 500,000 500,000 500,000 500,000 390,633 CHF 392,633 CHF 99.99% 99.99%
19/01/2026 0.49% 80.70 % 81.10 % 500,000 500,000 500,000 500,000 403,055 CHF 405,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.