market maker quality

ISIN: CH1449122204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 83.60 % 84.00 % 500,000 500,000 357,691 357,691 298,995 CHF 301,362 CHF 9.63% 109.56%
02/12/2025 0.91% 83.30 % 83.70 % 500,000 500,000 358,945 358,945 302,305 CHF 304,667 CHF 9.73% 108.23%
28/11/2025 0.47% 84.30 % 84.70 % 500,000 500,000 500,000 500,000 420,641 CHF 422,641 CHF 98.12% 98.12%
27/11/2025 0.43% 87.40 % 87.80 % 500,000 500,000 500,000 500,000 436,640 CHF 438,541 CHF 98.63% 98.63%
26/11/2025 0.58% 86.90 % 87.40 % 500,000 500,000 500,000 500,000 432,459 CHF 434,959 CHF 99.47% 99.47%
25/11/2025 0.58% 86.30 % 86.80 % 500,000 500,000 500,000 500,000 428,925 CHF 431,425 CHF 99.22% 99.22%
24/11/2025 0.59% 84.50 % 85.00 % 500,000 500,000 500,000 500,000 423,014 CHF 425,514 CHF 99.73% 99.73%
21/11/2025 0.59% 84.20 % 84.70 % 500,000 500,000 500,000 500,000 419,663 CHF 422,163 CHF 99.13% 99.13%
20/11/2025 0.58% 84.80 % 85.30 % 500,000 500,000 500,000 500,000 428,195 CHF 430,695 CHF 99.67% 99.67%
19/11/2025 0.34% 88.30 % 88.60 % 500,000 500,000 500,000 500,000 441,298 CHF 442,798 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.