market maker quality

ISIN: CH1449122204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.36% 94.00 % 94.30 % 500,000 500,000 392,603 392,603 366,335 CHF 367,587 CHF 99.91% 99.91%
23/03/2026 1.25% 91.37 % 92.13 % 200,000 200,000 187,738 187,738 169,959 CHF 172,098 CHF 90.71% 90.71%
20/03/2026 0.32% 92.00 % 92.30 % 400,000 400,000 400,000 400,000 369,780 CHF 370,980 CHF 99.94% 99.94%
19/03/2026 0.32% 93.20 % 93.50 % 400,000 400,000 400,000 400,000 372,148 CHF 373,348 CHF 99.95% 99.95%
18/03/2026 0.32% 93.40 % 93.70 % 400,000 400,000 400,000 400,000 374,105 CHF 375,305 CHF 99.98% 99.98%
17/03/2026 0.32% 94.20 % 94.50 % 400,000 400,000 409,854 409,854 386,023 CHF 387,253 CHF 99.99% 99.99%
16/03/2026 0.32% 94.90 % 95.20 % 400,000 400,000 489,522 489,522 464,587 CHF 466,055 CHF 100.00% 100.00%
13/03/2026 0.32% 94.60 % 94.90 % 500,000 500,000 457,675 457,675 432,377 CHF 433,750 CHF 99.99% 99.99%
12/03/2026 0.32% 94.80 % 95.10 % 500,000 500,000 401,744 401,744 377,203 CHF 378,408 CHF 99.98% 99.98%
11/03/2026 0.31% 94.60 % 94.90 % 400,000 400,000 492,534 492,534 469,651 CHF 471,129 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.