market maker quality

ISIN: CH1449122212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,232 CHF 503,232 CHF 99.46% 99.46%
22/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,140 CHF 503,140 CHF 100.00% 100.00%
19/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 CHF 503,000 CHF 100.00% 100.00%
18/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,444 CHF 502,444 CHF 100.00% 100.00%
17/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,505 CHF 502,505 CHF 99.00% 99.00%
16/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,793 CHF 503,793 CHF 100.00% 100.00%
15/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,284 CHF 504,284 CHF 100.00% 100.00%
12/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,090 CHF 504,090 CHF 99.29% 99.29%
11/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,856 CHF 503,856 CHF 100.00% 100.00%
10/06/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,423 CHF 504,423 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.