market maker quality

ISIN: CH1449122212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,852 CHF 507,852 CHF 99.13% 99.13%
17/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,790 CHF 507,790 CHF 99.99% 99.99%
16/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,472 CHF 507,472 CHF 100.00% 100.00%
13/02/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 506,790 CHF 507,790 CHF 100.00% 100.00%
11/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 503,708 CHF 504,708 CHF 100.00% 100.00%
10/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,075 CHF 503,075 CHF 99.92% 99.92%
09/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,454 CHF 503,454 CHF 100.00% 100.00%
06/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,183 CHF 504,183 CHF 99.50% 99.50%
04/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 504,914 CHF 505,914 CHF 99.98% 99.98%
03/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,495 CHF 501,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.