market maker quality

ISIN: CH1449122212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,947 CHF 502,947 CHF 99.97% 99.97%
21/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,513 CHF 502,513 CHF 100.00% 100.00%
20/04/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,000 CHF 504,000 CHF 98.77% 98.77%
17/04/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,227 CHF 503,227 CHF 99.44% 99.44%
16/04/2026 0.30% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,576 CHF 503,069 CHF 100.00% 100.00%
15/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,338 CHF 503,338 CHF 99.15% 99.15%
14/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,467 CHF 503,467 CHF 98.76% 98.76%
13/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 503,024 CHF 504,024 CHF 100.00% 100.00%
10/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,173 CHF 504,173 CHF 100.00% 100.00%
09/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,369 CHF 504,369 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.