market maker quality

ISIN: CH1449122212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 95.20 % 95.40 % 500,000 500,000 415,785 415,785 396,688 CHF 398,047 CHF 9.21% 108.58%
02/12/2025 0.38% 95.80 % 96.00 % 500,000 500,000 419,223 419,223 400,688 CHF 402,031 CHF 9.62% 108.12%
28/11/2025 0.21% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 482,805 CHF 483,805 CHF 98.12% 98.12%
27/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 485,077 CHF 486,077 CHF 95.25% 95.25%
26/11/2025 0.21% 97.20 % 97.40 % 500,000 500,000 500,000 500,000 484,923 CHF 485,923 CHF 99.47% 99.47%
25/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 486,952 CHF 487,952 CHF 99.20% 99.20%
24/11/2025 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 480,862 CHF 481,862 CHF 99.73% 99.73%
21/11/2025 0.21% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 483,206 CHF 484,206 CHF 96.38% 96.38%
20/11/2025 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 481,170 CHF 482,170 CHF 99.67% 99.67%
19/11/2025 0.21% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 482,788 CHF 483,788 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.