market maker quality

ISIN: CH1449122220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,263 CHF 250,263 CHF 98.76% 98.76%
13/04/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,215 CHF 250,215 CHF 100.00% 100.00%
10/04/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,508 CHF 249,508 CHF 100.00% 100.00%
09/04/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 248,588 CHF 249,588 CHF 98.70% 98.70%
08/04/2026 1.46% 99.00 % 100.20 % 125,000 125,000 110,806 110,806 109,568 CHF 111,106 CHF 100.00% 100.00%
07/04/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,856 CHF 248,856 CHF 99.97% 99.97%
02/04/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,145 CHF 249,145 CHF 100.00% 100.00%
01/04/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,989 CHF 249,989 CHF 100.00% 100.00%
31/03/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,478 CHF 251,478 CHF 99.69% 99.69%
30/03/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,750 CHF 248,750 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.