market maker quality

ISIN: CH1449122220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 100.60 % 101.00 % 250,000 250,000 178,217 178,217 179,307 CHF 180,585 CHF 9.55% 109.23%
02/12/2025 0.76% 100.70 % 101.10 % 250,000 250,000 190,629 190,629 191,696 CHF 192,926 CHF 11.56% 110.00%
28/11/2025 0.40% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 251,043 CHF 252,043 CHF 98.12% 98.12%
27/11/2025 0.38% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 251,263 CHF 252,214 CHF 98.63% 98.63%
26/11/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,218 CHF 251,468 CHF 99.46% 99.46%
25/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 249,958 CHF 251,208 CHF 99.21% 99.21%
24/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,628 CHF 252,878 CHF 99.73% 99.73%
21/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,708 CHF 251,958 CHF 99.13% 99.13%
20/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,396 CHF 251,646 CHF 99.67% 99.67%
19/11/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,047 CHF 251,297 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.