market maker quality

ISIN: CH1449122238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,306 CHF 248,306 CHF 99.13% 99.13%
17/02/2026 0.41% 98.60 % 99.00 % 250,000 250,000 250,000 250,000 246,170 CHF 247,170 CHF 100.00% 100.00%
16/02/2026 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,266 CHF 247,266 CHF 100.00% 100.00%
13/02/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,031 CHF 248,031 CHF 99.97% 99.97%
11/02/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,535 CHF 248,535 CHF 99.99% 99.99%
10/02/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,999 CHF 248,999 CHF 99.93% 99.93%
09/02/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,129 CHF 249,129 CHF 100.00% 100.00%
06/02/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,493 CHF 248,493 CHF 99.50% 99.50%
04/02/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 248,732 CHF 249,732 CHF 100.00% 100.00%
03/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,582 CHF 250,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.