market maker quality

ISIN: CH1449122238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 95.10 % 95.50 % 250,000 250,000 175,156 175,156 165,490 CHF 166,683 CHF 9.16% 108.96%
02/12/2025 0.98% 95.30 % 95.70 % 250,000 250,000 145,328 145,328 139,224 CHF 140,538 CHF 6.07% 103.28%
28/11/2025 0.43% 93.50 % 93.90 % 250,000 250,000 250,000 250,000 232,926 CHF 233,926 CHF 98.11% 98.11%
27/11/2025 0.41% 92.90 % 93.30 % 250,000 250,000 250,000 250,000 232,216 CHF 233,167 CHF 98.63% 98.63%
26/11/2025 0.54% 92.60 % 93.10 % 250,000 250,000 250,000 250,000 231,502 CHF 232,752 CHF 99.47% 99.47%
25/11/2025 0.54% 92.40 % 92.90 % 250,000 250,000 250,000 250,000 229,568 CHF 230,818 CHF 99.20% 99.20%
24/11/2025 0.55% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 228,320 CHF 229,570 CHF 99.73% 99.73%
21/11/2025 0.55% 89.90 % 90.40 % 250,000 250,000 250,000 250,000 224,785 CHF 226,035 CHF 99.12% 99.12%
20/11/2025 0.55% 90.30 % 90.80 % 250,000 250,000 250,000 250,000 226,577 CHF 227,827 CHF 99.67% 99.67%
19/11/2025 0.55% 90.70 % 91.20 % 250,000 250,000 250,000 250,000 226,619 CHF 227,869 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.