market maker quality

ISIN: CH1449122238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 247,092 CHF 248,092 CHF 100.00% 100.00%
21/04/2026 0.40% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 246,942 CHF 247,942 CHF 100.00% 100.00%
20/04/2026 0.60% 98.60 % 99.20 % 250,000 250,000 250,000 250,000 247,463 CHF 248,963 CHF 98.76% 98.76%
17/04/2026 0.61% 98.80 % 99.40 % 250,000 250,000 250,000 250,000 247,053 CHF 248,553 CHF 99.42% 99.42%
16/04/2026 0.50% 98.80 % 99.40 % 250,000 250,000 250,000 250,000 247,993 CHF 249,240 CHF 100.00% 100.00%
15/04/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 249,005 CHF 250,005 CHF 99.13% 99.13%
14/04/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,664 CHF 248,664 CHF 98.76% 98.76%
13/04/2026 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 245,059 CHF 246,059 CHF 99.98% 99.98%
10/04/2026 0.41% 97.50 % 97.90 % 250,000 250,000 250,000 250,000 241,846 CHF 242,846 CHF 100.00% 100.00%
09/04/2026 0.41% 97.60 % 98.00 % 250,000 250,000 250,000 249,472 243,422 CHF 243,909 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.