market maker quality

ISIN: CH1449122246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 92.20 % 92.60 % 250,000 250,000 177,701 177,701 163,550 CHF 164,738 CHF 9.45% 105.96%
02/12/2025 0.84% 92.20 % 92.60 % 250,000 250,000 177,747 177,747 164,215 CHF 165,402 CHF 9.48% 107.92%
28/11/2025 0.44% 91.90 % 92.30 % 250,000 250,000 250,000 250,000 228,070 CHF 229,070 CHF 98.12% 98.12%
27/11/2025 0.42% 91.10 % 91.50 % 250,000 250,000 250,000 250,000 227,696 CHF 228,647 CHF 98.63% 98.63%
26/11/2025 0.55% 91.10 % 91.60 % 250,000 250,000 250,000 250,000 228,510 CHF 229,760 CHF 99.47% 99.47%
25/11/2025 0.55% 91.10 % 91.60 % 250,000 250,000 250,000 250,000 226,503 CHF 227,753 CHF 99.21% 99.21%
24/11/2025 0.56% 88.70 % 89.20 % 250,000 250,000 250,000 250,000 222,103 CHF 223,353 CHF 99.73% 99.73%
21/11/2025 0.57% 87.90 % 88.40 % 250,000 250,000 250,000 250,000 219,403 CHF 220,653 CHF 99.13% 99.13%
20/11/2025 0.57% 88.30 % 88.80 % 250,000 250,000 250,000 250,000 220,186 CHF 221,436 CHF 99.67% 99.67%
19/11/2025 0.57% 87.50 % 88.00 % 250,000 250,000 250,000 250,000 218,331 CHF 219,581 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.