| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.42% | 94.90 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,699 CHF | 238,699 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.42% | 95.00 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,584 CHF | 240,584 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.42% | 95.60 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,210 CHF | 241,210 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.41% | 96.40 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,491 CHF | 242,491 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.41% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,147 CHF | 244,147 CHF | 98.80% | 98.80% |
| 24/07/2026 | 0.42% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,300 CHF | 239,300 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.42% | 94.70 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,431 CHF | 238,431 CHF | 99.68% | 99.68% |
| 22/07/2026 | 0.43% | 94.50 % | 94.90 % | 250,000 | 250,000 | 250,000 | 249,999 | 234,110 CHF | 235,109 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.43% | 93.30 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,631 CHF | 234,631 CHF | 96.46% | 96.46% |