market maker quality

ISIN: CH1449122246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.41% 96.60 % 97.00 % 250,000 250,000 250,000 250,000 240,502 CHF 241,502 CHF 99.37% 99.37%
01/06/2026 0.41% 96.00 % 96.40 % 250,000 250,000 250,000 250,000 240,760 CHF 241,760 CHF 99.93% 99.93%
29/05/2026 0.42% 96.20 % 96.60 % 250,000 250,000 250,000 250,000 239,796 CHF 240,796 CHF 99.66% 99.66%
28/05/2026 0.42% 95.40 % 95.80 % 250,000 250,000 250,000 250,000 238,742 CHF 239,742 CHF 99.91% 99.91%
27/05/2026 0.42% 94.80 % 95.20 % 250,000 250,000 250,000 250,000 236,852 CHF 237,852 CHF 99.98% 99.98%
26/05/2026 0.65% 92.50 % 93.10 % 250,000 250,000 250,000 250,000 230,262 CHF 231,762 CHF 99.99% 99.99%
22/05/2026 0.43% 91.10 % 91.50 % 200,000 200,000 241,715 241,715 223,198 CHF 224,165 CHF 100.00% 100.00%
21/05/2026 0.44% 91.60 % 92.00 % 200,000 200,000 207,533 207,533 189,944 CHF 190,774 CHF 99.98% 99.98%
20/05/2026 0.44% 90.70 % 91.10 % 200,000 200,000 200,000 200,000 180,295 CHF 181,095 CHF 97.70% 97.70%
19/05/2026 0.44% 90.20 % 90.60 % 200,000 200,000 202,691 202,691 184,750 CHF 185,561 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.