market maker quality

ISIN: CH1449122246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.43% 92.60 % 93.00 % 250,000 250,000 250,000 250,000 231,164 CHF 232,164 CHF 98.66% 98.66%
27/01/2026 0.43% 93.30 % 93.70 % 250,000 250,000 250,000 250,000 233,845 CHF 234,845 CHF 99.13% 99.13%
26/01/2026 0.42% 94.10 % 94.50 % 250,000 250,000 250,000 250,000 234,798 CHF 235,798 CHF 100.00% 100.00%
23/01/2026 0.42% 94.30 % 94.70 % 250,000 250,000 250,000 250,000 235,594 CHF 236,594 CHF 98.22% 98.22%
21/01/2026 0.43% 93.60 % 94.00 % 250,000 250,000 250,000 250,000 233,255 CHF 234,255 CHF 100.00% 100.00%
19/01/2026 0.42% 94.20 % 94.60 % 250,000 250,000 250,000 250,000 236,019 CHF 237,019 CHF 100.00% 100.00%
16/01/2026 0.81% 94.80 % 95.20 % 250,000 250,000 178,943 178,943 169,905 CHF 171,115 CHF 9.04% 108.74%
14/01/2026 0.77% 95.00 % 95.40 % 250,000 250,000 183,936 183,936 176,021 CHF 177,216 CHF 9.71% 105.40%
13/01/2026 0.79% 96.00 % 96.40 % 250,000 250,000 179,358 179,358 172,972 CHF 174,178 CHF 9.13% 109.07%
12/01/2026 1.03% 96.50 % 96.90 % 250,000 250,000 143,962 143,962 138,528 CHF 139,611 CHF 9.33% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.