market maker quality

ISIN: CH1449122352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,164 72,833 364,892 USD 73,354 USD 100.00% 100.00%
19/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,212 72,842 364,941 USD 73,363 USD 99.96% 99.96%
18/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,220 72,844 364,949 USD 73,365 USD 99.96% 99.96%
17/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 363,818 72,764 364,545 USD 73,284 USD 99.24% 99.24%
14/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,148 72,830 364,876 USD 73,351 USD 100.00% 100.00%
13/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,286 72,857 365,015 USD 73,378 USD 99.96% 99.96%
12/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,204 72,841 364,932 USD 73,362 USD 99.97% 99.97%
11/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,242 364,242 364,970 USD 366,847 USD 99.97% 99.97%
10/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,594 364,594 365,323 USD 367,200 USD 99.41% 99.41%
07/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,482 363,482 363,846 USD 365,721 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.