market maker quality

ISIN: CH1449122352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,841 363,841 364,568 USD 366,443 USD 99.13% 99.13%
17/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,126 364,126 364,306 USD 366,182 USD 99.99% 99.99%
16/02/2026 0.56% 100.20 % 100.70 % 200,000 200,000 197,738 197,738 198,133 USD 199,229 USD 100.00% 100.00%
13/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,160 364,160 364,580 USD 366,456 USD 99.97% 99.97%
11/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,146 364,146 365,186 USD 367,062 USD 100.00% 100.00%
10/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,121 364,121 365,389 USD 367,265 USD 99.95% 99.95%
09/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,128 364,128 364,774 USD 366,650 USD 100.00% 100.00%
06/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,145 364,145 364,863 USD 366,739 USD 99.99% 99.99%
04/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,186 364,186 366,439 USD 368,315 USD 99.99% 99.99%
03/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,125 364,125 366,367 USD 368,243 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.