market maker quality

ISIN: CH1449122352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,291 364,291 365,384 USD 367,260 USD 99.98% 99.98%
21/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,168 364,168 365,989 USD 367,865 USD 99.99% 99.99%
20/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,525 362,525 363,755 USD 365,630 USD 98.75% 98.75%
17/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 366,455 366,455 367,276 USD 369,155 USD 95.74% 95.74%
16/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,197 364,197 364,926 USD 366,802 USD 99.99% 99.99%
15/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,887 363,887 364,263 USD 366,139 USD 99.15% 99.15%
14/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,686 363,686 363,977 USD 365,851 USD 98.79% 98.79%
13/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,155 364,155 364,375 USD 366,251 USD 99.99% 99.99%
10/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,215 364,215 363,895 USD 365,771 USD 99.98% 99.98%
09/04/2026 0.35% 100.00 % 100.20 % 500,000 500,000 364,371 364,371 364,264 USD 365,443 USD 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.