market maker quality

ISIN: CH1449122352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.30 % 100.70 % 500,000 500,000 250,611 250,611 251,363 USD 252,740 USD 11.26% 64.04%
02/12/2025 0.57% 100.00 % 100.40 % 500,000 500,000 247,439 247,439 247,439 USD 248,805 USD 11.15% 100.60%
28/11/2025 1.09% 99.90 % 100.30 % 500,000 500,000 364,320 364,320 364,446 USD 368,064 USD 98.11% 98.11%
27/11/2025 0.33% 100.10 % 100.50 % 400,000 400,000 342,884 342,884 342,904 USD 344,011 USD 98.63% 98.63%
26/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,483 364,483 363,850 USD 365,312 USD 99.47% 99.47%
25/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 363,035 363,035 363,085 USD 364,538 USD 96.52% 96.52%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,290 364,290 363,881 USD 365,342 USD 99.73% 99.73%
21/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,668 364,668 361,986 USD 363,448 USD 99.13% 99.13%
20/11/2025 0.51% 99.80 % 100.20 % 500,000 500,000 329,659 329,659 328,756 USD 330,287 USD 99.67% 99.67%
19/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,775 364,775 362,602 USD 364,066 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.