market maker quality

ISIN: CH1449122352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,204 364,204 365,297 USD 367,173 USD 100.00% 100.00%
19/06/2026 - 100.30 % 100.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,159 364,159 365,251 USD 367,127 USD 99.99% 99.99%
17/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,643 364,643 365,736 USD 367,613 USD 99.17% 99.17%
16/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,103 364,103 365,009 USD 366,885 USD 100.00% 100.00%
15/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,134 364,134 365,226 USD 367,102 USD 100.00% 100.00%
12/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,613 364,613 365,707 USD 367,584 USD 99.28% 99.28%
11/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,273 364,273 365,002 USD 366,878 USD 99.98% 99.98%
10/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,806 364,806 365,900 USD 367,778 USD 99.14% 99.14%
09/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,085 364,085 365,177 USD 367,053 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.