market maker quality

ISIN: CH1449122360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,055 364,055 362,777 USD 364,653 USD 99.68% 99.68%
22/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,363 364,363 363,270 USD 365,147 USD 99.95% 99.95%
21/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 366,372 366,372 365,273 USD 367,153 USD 97.07% 97.07%
20/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,224 364,224 363,236 USD 365,113 USD 100.00% 100.00%
17/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 362,122 362,122 360,687 USD 362,568 USD 96.50% 96.50%
16/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,956 363,956 363,075 USD 364,951 USD 99.44% 99.44%
15/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,148 364,148 362,691 USD 364,568 USD 100.00% 100.00%
14/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,132 364,132 363,039 USD 364,915 USD 100.00% 100.00%
13/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,118 364,118 363,045 USD 364,921 USD 100.00% 100.00%
10/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,115 364,115 362,318 USD 364,194 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.