market maker quality

ISIN: CH1449122360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 95.00 % 95.40 % 500,000 500,000 363,967 363,967 343,904 USD 345,780 USD 99.11% 99.11%
17/02/2026 0.58% 93.90 % 94.30 % 500,000 500,000 364,113 364,113 340,150 USD 342,026 USD 100.00% 100.00%
16/02/2026 0.60% 93.80 % 94.30 % 200,000 200,000 197,739 197,739 185,561 USD 186,657 USD 100.00% 100.00%
13/02/2026 0.58% 93.50 % 93.90 % 500,000 500,000 364,111 364,111 339,861 USD 341,737 USD 99.96% 99.96%
11/02/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,121 364,121 347,037 USD 348,913 USD 99.98% 99.98%
10/02/2026 0.57% 95.60 % 96.00 % 500,000 500,000 363,835 363,835 347,866 USD 349,742 USD 99.69% 99.69%
09/02/2026 0.57% 95.50 % 95.90 % 500,000 500,000 364,169 364,169 347,576 USD 349,452 USD 99.98% 99.98%
06/02/2026 2.56% 92.34 % 94.05 % 50,000 50,000 23,863 23,863 21,954 USD 22,483 USD 99.94% 99.94%
04/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,107 364,107 357,483 USD 359,359 USD 99.96% 99.96%
03/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,128 364,128 359,319 USD 361,195 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.