market maker quality

ISIN: CH1449122360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.55% 98.60 % 99.00 % 500,000 500,000 363,897 363,897 359,148 USD 361,024 USD 99.15% 99.15%
14/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 363,521 363,521 357,347 USD 359,221 USD 98.56% 98.56%
13/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,111 364,111 356,374 USD 358,250 USD 99.98% 99.98%
10/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,212 364,212 355,343 USD 357,219 USD 99.99% 99.99%
09/04/2026 0.36% 97.40 % 97.60 % 500,000 500,000 364,477 364,477 352,525 USD 353,704 USD 98.91% 98.91%
08/04/2026 1.61% 95.72 % 96.89 % 250,000 250,000 167,225 167,225 160,294 USD 162,680 USD 99.94% 99.94%
07/04/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,281 364,281 345,655 USD 347,531 USD 99.93% 99.93%
02/04/2026 0.58% 94.30 % 94.70 % 500,000 500,000 364,041 364,041 341,262 USD 343,138 USD 99.86% 99.86%
01/04/2026 0.57% 94.80 % 95.20 % 500,000 500,000 364,214 364,214 344,364 USD 346,240 USD 99.90% 99.90%
31/03/2026 0.58% 93.30 % 93.70 % 500,000 500,000 364,395 364,395 338,570 USD 340,447 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.