market maker quality

ISIN: CH1449122360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,541 364,541 363,134 USD 365,011 USD 99.38% 99.38%
01/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,084 364,084 364,012 USD 365,888 USD 99.99% 99.99%
29/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,595 364,595 363,865 USD 365,743 USD 99.86% 99.86%
28/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,139 364,139 363,411 USD 365,287 USD 100.00% 100.00%
27/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,125 364,125 363,207 USD 365,083 USD 100.00% 100.00%
26/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,112 364,112 363,353 USD 365,229 USD 100.00% 100.00%
22/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,104 364,104 363,011 USD 364,887 USD 100.00% 100.00%
21/05/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,144 364,144 362,683 USD 364,559 USD 99.99% 99.99%
20/05/2026 0.54% 99.60 % 100.00 % 500,000 500,000 365,651 365,651 364,189 USD 366,066 USD 97.75% 97.75%
19/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,188 364,188 363,071 USD 364,947 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.