market maker quality

ISIN: CH1449122360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.20 % 97.60 % 500,000 500,000 248,640 248,640 242,242 USD 243,612 USD 11.19% 107.49%
02/12/2025 0.59% 97.50 % 97.90 % 500,000 500,000 249,324 249,324 242,716 USD 244,088 USD 11.22% 100.67%
28/11/2025 0.56% 97.10 % 97.50 % 500,000 500,000 364,273 364,273 353,311 USD 355,188 USD 98.13% 98.13%
27/11/2025 0.34% 96.90 % 97.40 % 400,000 400,000 342,898 342,898 332,248 USD 333,363 USD 98.63% 98.63%
26/11/2025 0.42% 97.00 % 97.40 % 500,000 500,000 364,514 364,514 353,447 USD 354,909 USD 99.47% 99.47%
25/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 363,539 363,539 350,396 USD 351,852 USD 96.85% 96.85%
24/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,262 364,262 348,456 USD 349,917 USD 99.73% 99.73%
21/11/2025 0.43% 94.10 % 94.50 % 500,000 500,000 364,798 364,798 343,657 USD 345,120 USD 98.89% 98.89%
20/11/2025 0.43% 95.60 % 96.00 % 500,000 500,000 362,849 362,849 347,621 USD 349,084 USD 99.67% 99.67%
19/11/2025 0.43% 95.10 % 95.50 % 500,000 500,000 364,787 364,787 347,661 USD 349,124 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.