market maker quality

ISIN: CH1449122378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,273 143,273 143,989 USD 144,744 USD 100.00% 100.00%
31/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,328 143,328 144,044 USD 144,799 USD 99.96% 99.96%
30/07/2026 0.56% 100.40 % 100.80 % 250,000 250,000 142,502 142,502 143,072 USD 143,825 USD 99.18% 99.18%
29/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,271 143,271 143,987 USD 144,742 USD 100.00% 100.00%
28/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,351 143,351 144,068 USD 144,823 USD 99.97% 99.97%
27/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 144,079 144,079 144,799 USD 145,557 USD 98.31% 98.31%
24/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,266 143,266 143,897 USD 144,652 USD 99.90% 99.90%
23/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,315 143,315 144,032 USD 144,787 USD 99.97% 99.97%
22/07/2026 0.56% 100.50 % 100.90 % 250,000 250,000 143,231 143,231 143,947 USD 144,702 USD 99.66% 99.66%
21/07/2026 0.56% 100.60 % 101.00 % 250,000 250,000 143,865 143,865 144,615 USD 145,373 USD 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.