market maker quality

ISIN: CH1449122378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.59% 94.90 % 95.30 % 250,000 250,000 143,622 143,622 136,531 USD 137,287 USD 98.59% 98.59%
27/01/2026 0.60% 94.70 % 95.10 % 250,000 250,000 143,430 143,430 135,754 USD 136,509 USD 99.15% 99.15%
26/01/2026 0.60% 94.10 % 94.50 % 250,000 250,000 143,315 143,315 134,427 USD 135,182 USD 100.00% 100.00%
23/01/2026 0.60% 93.80 % 94.20 % 250,000 250,000 143,547 143,547 135,112 USD 135,868 USD 98.48% 98.48%
21/01/2026 0.61% 93.00 % 93.40 % 250,000 250,000 143,530 143,530 132,935 USD 133,691 USD 99.81% 99.81%
19/01/2026 0.65% 93.80 % 94.40 % 62,000 62,000 61,302 61,302 57,566 USD 57,935 USD 100.00% 100.00%
16/01/2026 0.71% 94.50 % 94.90 % 250,000 250,000 74,722 74,722 71,052 USD 71,531 USD 10.22% 110.13%
14/01/2026 0.68% 95.30 % 95.70 % 250,000 250,000 89,585 89,585 85,611 USD 86,134 USD 11.20% 107.04%
13/01/2026 0.68% 96.00 % 96.40 % 250,000 250,000 90,620 90,620 86,719 USD 87,245 USD 11.26% 108.00%
12/01/2026 0.68% 95.80 % 96.20 % 250,000 250,000 89,656 89,656 85,365 USD 85,888 USD 11.20% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.