market maker quality

ISIN: CH1449122378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 92.50 % 92.90 % 250,000 250,000 90,595 90,595 83,762 USD 84,289 USD 11.26% 111.22%
02/12/2025 0.74% 92.40 % 92.80 % 250,000 250,000 70,995 70,995 65,203 USD 65,671 USD 10.05% 106.99%
28/11/2025 0.62% 92.00 % 92.40 % 250,000 250,000 143,028 143,028 130,589 USD 131,343 USD 98.12% 98.12%
27/11/2025 0.37% 90.90 % 91.50 % 150,000 150,000 122,010 122,010 111,019 USD 111,419 USD 98.64% 98.64%
26/11/2025 0.45% 90.50 % 90.90 % 250,000 250,000 143,562 143,562 130,074 USD 130,650 USD 99.42% 99.42%
25/11/2025 0.45% 90.50 % 90.90 % 250,000 250,000 142,290 142,290 128,568 USD 129,137 USD 95.99% 95.99%
24/11/2025 0.46% 89.70 % 90.10 % 250,000 250,000 144,290 144,290 128,288 USD 128,866 USD 97.70% 97.70%
21/11/2025 0.47% 87.90 % 88.30 % 250,000 250,000 144,895 144,895 126,953 USD 127,534 USD 96.39% 96.39%
20/11/2025 0.46% 90.20 % 90.60 % 250,000 250,000 144,505 144,505 130,121 USD 130,701 USD 97.29% 97.29%
19/11/2025 0.46% 89.10 % 89.50 % 250,000 250,000 143,836 143,836 128,765 USD 129,342 USD 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.