market maker quality

ISIN: CH1449122378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.59% 96.20 % 96.60 % 250,000 250,000 143,306 143,306 137,760 USD 138,515 USD 99.90% 99.90%
31/03/2026 0.59% 95.50 % 95.90 % 250,000 250,000 143,438 143,438 136,353 USD 137,109 USD 99.47% 99.47%
30/03/2026 0.59% 95.10 % 95.50 % 250,000 250,000 143,090 143,090 136,815 USD 137,569 USD 99.47% 99.47%
27/03/2026 0.56% 95.70 % 96.10 % 250,000 250,000 160,885 160,885 155,433 USD 156,234 USD 98.92% 98.92%
26/03/2026 0.55% 97.30 % 97.70 % 250,000 250,000 162,029 162,029 157,794 USD 158,598 USD 99.51% 99.51%
25/03/2026 0.60% 98.40 % 98.80 % 250,000 250,000 154,187 154,187 150,439 USD 151,224 USD 99.15% 99.15%
24/03/2026 0.61% 96.20 % 96.60 % 250,000 250,000 157,690 157,690 150,287 USD 151,085 USD 99.86% 99.86%
23/03/2026 1.71% 94.16 % 95.04 % 125,000 125,000 78,778 78,778 73,731 USD 74,912 USD 98.35% 98.35%
20/03/2026 0.57% 94.10 % 94.50 % 250,000 250,000 161,744 161,744 152,464 USD 153,268 USD 99.88% 99.88%
19/03/2026 0.58% 93.10 % 93.50 % 250,000 250,000 161,721 161,721 150,482 USD 151,285 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.