market maker quality

ISIN: CH1449122378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.84% 100.99 % 102.21 % 75,000 75,000 23,293 23,293 23,515 USD 23,824 USD 76.29% 76.29%
01/06/2026 0.66% 100.80 % 101.01 % 250,000 250,000 114,536 114,536 115,581 USD 116,141 USD 99.09% 99.09%
29/05/2026 1.85% 100.30 % 102.01 % 50,000 50,000 34,929 34,929 35,084 USD 35,727 USD 99.23% 99.23%
28/05/2026 0.56% 100.90 % 101.30 % 250,000 250,000 143,358 143,358 144,584 USD 145,339 USD 99.80% 99.80%
27/05/2026 0.56% 101.00 % 101.40 % 250,000 250,000 143,267 143,267 144,799 USD 145,554 USD 100.00% 100.00%
26/05/2026 0.56% 100.90 % 101.30 % 250,000 250,000 143,328 143,328 144,773 USD 145,528 USD 99.97% 99.97%
22/05/2026 0.56% 100.80 % 101.20 % 250,000 250,000 143,293 143,293 144,351 USD 145,106 USD 100.00% 100.00%
21/05/2026 0.56% 100.70 % 101.10 % 250,000 250,000 143,247 143,247 144,115 USD 144,869 USD 100.00% 100.00%
20/05/2026 0.56% 100.70 % 101.10 % 250,000 250,000 144,266 144,266 145,178 USD 145,937 USD 97.76% 97.76%
19/05/2026 0.56% 100.60 % 101.00 % 250,000 250,000 143,344 143,344 144,241 USD 144,996 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.