market maker quality

ISIN: CH1449122386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.70 % 102.20 % 500,000 500,000 181,967 181,967 185,061 USD 186,327 USD 11.26% 109.23%
02/12/2025 0.75% 102.10 % 102.60 % 500,000 500,000 180,882 180,882 184,087 USD 185,348 USD 11.23% 97.07%
28/11/2025 0.71% 101.90 % 102.40 % 500,000 500,000 286,152 286,152 290,383 USD 292,286 USD 97.92% 97.92%
27/11/2025 0.42% 101.20 % 101.90 % 300,000 300,000 241,739 241,739 244,639 USD 245,629 USD 98.35% 98.35%
26/11/2025 0.51% 101.20 % 101.70 % 500,000 500,000 287,054 287,054 290,147 USD 291,587 USD 99.47% 99.47%
25/11/2025 0.50% 101.00 % 101.50 % 500,000 500,000 290,814 290,814 293,726 USD 295,181 USD 88.37% 88.37%
24/11/2025 0.51% 101.30 % 101.80 % 500,000 500,000 286,798 286,798 289,738 USD 291,176 USD 99.74% 99.74%
21/11/2025 0.51% 100.70 % 101.20 % 500,000 500,000 287,449 287,449 289,709 USD 291,151 USD 99.01% 99.01%
20/11/2025 0.51% 101.10 % 101.60 % 500,000 500,000 286,878 286,878 290,094 USD 291,533 USD 99.67% 99.67%
19/11/2025 0.51% 101.00 % 101.50 % 500,000 500,000 287,480 287,480 290,049 USD 291,491 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.