market maker quality

ISIN: CH1449122386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,580 286,580 291,338 USD 293,240 USD 100.00% 100.00%
22/04/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,608 286,608 291,194 USD 293,097 USD 99.99% 99.99%
21/04/2026 0.71% 101.70 % 102.20 % 500,000 500,000 286,512 286,512 291,382 USD 293,285 USD 99.97% 99.97%
20/04/2026 0.71% 101.90 % 102.40 % 500,000 500,000 284,258 284,258 289,659 USD 291,556 USD 98.66% 98.66%
17/04/2026 0.70% 101.90 % 102.40 % 500,000 500,000 289,964 289,964 295,473 USD 297,387 USD 95.81% 95.81%
16/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,560 286,560 291,718 USD 293,621 USD 100.00% 100.00%
15/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,241 286,241 291,394 USD 293,296 USD 99.12% 99.12%
14/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,354 286,354 291,508 USD 293,408 USD 98.62% 98.62%
13/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,571 286,571 291,550 USD 293,452 USD 99.99% 99.99%
10/04/2026 0.71% 101.80 % 102.30 % 500,000 500,000 286,619 286,619 291,778 USD 293,681 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.