market maker quality

ISIN: CH1449122386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 100.40 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
20/08/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,090 72,818 365,546 USD 73,484 USD 100.00% 100.00%
19/08/2026 0.54% 100.40 % 100.80 % 500,000 100,000 358,763 71,753 360,198 USD 72,414 USD 96.18% 96.18%
18/08/2026 0.57% 100.50 % 100.90 % 500,000 100,000 354,299 70,860 356,041 USD 71,584 USD 99.97% 99.97%
17/08/2026 0.54% 100.50 % 100.90 % 500,000 100,000 364,159 72,832 365,979 USD 73,571 USD 100.00% 100.00%
14/08/2026 0.66% 100.60 % 101.00 % 500,000 100,000 303,291 60,658 304,964 USD 61,362 USD 100.00% 100.00%
13/08/2026 0.54% 100.60 % 101.00 % 500,000 100,000 364,293 72,859 366,479 USD 73,671 USD 99.97% 99.97%
12/08/2026 0.54% 100.60 % 101.00 % 500,000 100,000 364,238 72,848 366,423 USD 73,660 USD 99.97% 99.97%
11/08/2026 0.62% 100.70 % 101.10 % 500,000 500,000 321,555 321,555 323,700 USD 325,569 USD 100.00% 100.00%
10/08/2026 0.53% 100.70 % 101.10 % 500,000 500,000 366,538 366,538 369,102 USD 370,988 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.