| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 0.53% | 101.10 % | 101.50 % | 500,000 | 500,000 | 363,667 | 363,667 | 367,668 USD | 369,544 USD | 99.59% | 99.59% |
| 19/06/2026 | - | 101.10 % | 101.70 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.86% | 101.20 % | 101.60 % | 500,000 | 500,000 | 260,398 | 260,398 | 263,204 USD | 265,145 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.54% | 101.20 % | 101.60 % | 500,000 | 500,000 | 362,748 | 362,748 | 367,097 USD | 368,973 USD | 98.63% | 98.63% |
| 16/06/2026 | 0.53% | 101.30 % | 101.70 % | 500,000 | 500,000 | 364,346 | 364,346 | 369,083 USD | 370,959 USD | 99.74% | 99.74% |
| 15/06/2026 | 0.53% | 101.30 % | 101.70 % | 500,000 | 500,000 | 364,149 | 364,149 | 368,883 USD | 370,759 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.53% | 101.30 % | 101.70 % | 500,000 | 500,000 | 364,477 | 364,477 | 369,215 USD | 371,091 USD | 98.82% | 98.82% |
| 11/06/2026 | 0.56% | 101.30 % | 101.70 % | 500,000 | 500,000 | 353,583 | 353,583 | 358,148 USD | 360,030 USD | 99.69% | 99.69% |
| 10/06/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,689 | 364,689 | 369,794 USD | 371,671 USD | 98.93% | 98.93% |