market maker quality

ISIN: CH1449122444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 130.73 CHF 132.04 CHF 767 759 750 743 100,266 CHF 100,283 CHF 9.89% 109.88%
10/12/2025 0.99% 130.03 CHF 131.33 CHF 771 764 769 761 100,295 CHF 100,273 CHF 9.86% 109.82%
09/12/2025 0.99% 129.99 CHF 131.29 CHF 771 764 776 768 100,288 CHF 100,283 CHF 9.84% 109.84%
08/12/2025 0.99% 129.85 CHF 131.15 CHF 772 765 768 761 100,279 CHF 100,278 CHF 9.88% 109.85%
05/12/2025 0.99% 130.87 CHF 132.18 CHF 766 759 769 761 100,271 CHF 100,282 CHF 9.84% 109.84%
03/12/2025 0.99% 127.22 CHF 128.49 CHF 788 780 808 800 100,281 CHF 100,279 CHF 9.90% 109.86%
02/12/2025 0.99% 122.75 CHF 123.98 CHF 817 809 808 800 100,289 CHF 100,289 CHF 9.84% 109.47%
28/11/2025 0.99% 123.93 CHF 125.17 CHF 809 801 821 813 100,288 CHF 100,284 CHF 99.66% 99.66%
27/11/2025 0.99% 120.50 CHF 121.70 CHF 832 824 834 825 100,290 CHF 100,288 CHF 99.95% 99.95%
26/11/2025 0.99% 120.55 CHF 121.75 CHF 832 824 841 832 100,288 CHF 100,286 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.