market maker quality

ISIN: CH1449122451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 127.09 CHF 128.36 CHF 788 780 771 764 100,129 CHF 100,120 CHF 9.90% 109.88%
10/12/2025 1.00% 123.64 CHF 124.88 CHF 810 802 804 796 100,142 CHF 100,140 CHF 9.85% 109.84%
09/12/2025 0.99% 124.11 CHF 125.35 CHF 807 799 825 817 100,117 CHF 100,127 CHF 9.87% 109.84%
08/12/2025 0.99% 123.05 CHF 124.28 CHF 814 806 806 798 100,122 CHF 100,120 CHF 9.85% 109.85%
05/12/2025 0.99% 124.31 CHF 125.55 CHF 805 797 804 796 100,135 CHF 100,132 CHF 9.86% 109.84%
03/12/2025 1.00% 123.89 CHF 125.13 CHF 808 800 809 801 100,107 CHF 100,110 CHF 9.85% 109.81%
02/12/2025 1.00% 121.62 CHF 122.84 CHF 823 815 795 788 100,132 CHF 100,137 CHF 9.86% 109.47%
28/11/2025 1.00% 126.43 CHF 127.69 CHF 792 784 796 788 100,125 CHF 100,123 CHF 99.65% 99.65%
27/11/2025 1.00% 124.50 CHF 125.75 CHF 804 796 804 796 100,122 CHF 100,121 CHF 99.95% 99.95%
26/11/2025 1.00% 123.32 CHF 124.55 CHF 812 804 819 811 100,120 CHF 100,122 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.