market maker quality

ISIN: CH1449122527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.99% 98.51 CHF 99.50 CHF 1,016 1,006 1,017 1,007 100,099 CHF 100,098 CHF 100.00% 100.00%
12/12/2025 0.99% 98.07 CHF 99.05 CHF 1,021 1,011 1,021 1,011 100,100 CHF 100,100 CHF 99.91% 99.91%
10/12/2025 0.99% 98.17 CHF 99.15 CHF 1,020 1,010 1,021 1,011 100,099 CHF 100,093 CHF 99.99% 99.99%
09/12/2025 1.00% 98.78 CHF 99.77 CHF 1,013 1,003 1,013 1,003 100,103 CHF 100,108 CHF 99.98% 99.98%
08/12/2025 0.99% 98.99 CHF 99.98 CHF 1,011 1,001 1,002 992 100,102 CHF 100,103 CHF 99.99% 99.99%
05/12/2025 0.99% 100.67 CHF 101.68 CHF 994 984 999 989 100,103 CHF 100,099 CHF 99.98% 99.98%
03/12/2025 1.00% 99.63 CHF 100.63 CHF 1,005 995 1,003 992 100,105 CHF 100,060 CHF 99.45% 99.45%
02/12/2025 1.00% 100.21 CHF 101.21 CHF 999 989 996 986 100,103 CHF 100,103 CHF 99.72% 99.72%
28/11/2025 0.99% 101.06 CHF 102.07 CHF 991 981 990 980 100,109 CHF 100,100 CHF 99.21% 99.21%
27/11/2025 0.99% 101.30 CHF 102.31 CHF 988 978 989 980 100,101 CHF 100,102 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.