market maker quality

ISIN: CH1449122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 286,461 286,461 281,371 USD 282,805 USD 99.13% 99.13%
17/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 286,778 286,778 281,927 USD 283,362 USD 99.91% 99.91%
16/02/2026 0.57% 98.20 % 98.70 % 125,000 125,000 123,585 123,585 121,474 USD 122,159 USD 100.00% 100.00%
13/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 286,587 286,587 280,141 USD 281,576 USD 99.99% 99.99%
11/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 286,623 286,623 279,905 USD 281,341 USD 99.99% 99.99%
10/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 286,647 286,647 280,181 USD 281,616 USD 99.94% 99.94%
09/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 286,574 286,574 279,854 USD 281,289 USD 99.99% 99.99%
06/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 286,633 286,633 279,102 USD 280,538 USD 99.95% 99.95%
04/02/2026 0.66% 96.40 % 96.80 % 500,000 500,000 254,915 254,915 247,461 USD 248,893 USD 99.52% 99.52%
03/02/2026 0.55% 98.10 % 98.50 % 500,000 500,000 286,604 286,604 280,927 USD 282,362 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.