| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.70 % | 98.10 % | 500,000 | 500,000 | 181,938 | 181,938 | 177,397 USD | 178,362 USD | 11.26% | 102.28% |
| 02/12/2025 | 0.59% | 97.50 % | 97.90 % | 500,000 | 500,000 | 178,368 | 178,368 | 174,031 USD | 174,982 USD | 11.15% | 100.61% |
| 28/11/2025 | 0.88% | 97.50 % | 97.90 % | 500,000 | 500,000 | 286,638 | 286,638 | 279,598 USD | 281,733 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.34% | 97.60 % | 98.00 % | 300,000 | 300,000 | 244,030 | 244,030 | 238,172 USD | 238,960 USD | 98.64% | 98.64% |
| 26/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 287,611 | 287,611 | 280,929 USD | 282,082 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.41% | 98.00 % | 98.40 % | 500,000 | 500,000 | 283,793 | 283,793 | 277,379 USD | 278,515 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 286,808 | 286,808 | 280,266 USD | 281,416 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 287,297 | 287,297 | 280,700 USD | 281,853 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 286,886 | 286,886 | 280,260 USD | 281,411 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 98.10 % | 98.50 % | 500,000 | 500,000 | 287,467 | 287,467 | 282,008 USD | 283,162 USD | 98.98% | 98.98% |