market maker quality

ISIN: CH1449122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,512 57,302 286,798 USD 57,647 USD 100.00% 100.00%
20/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,601 57,320 286,888 USD 57,665 USD 100.00% 100.00%
19/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,601 57,320 286,887 USD 57,665 USD 99.97% 99.97%
18/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,624 57,325 286,910 USD 57,669 USD 99.97% 99.97%
17/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,573 57,315 286,860 USD 57,659 USD 100.00% 100.00%
14/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,572 57,314 286,859 USD 57,659 USD 100.00% 100.00%
13/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 286,578 57,316 286,865 USD 57,660 USD 100.00% 100.00%
12/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 286,661 286,661 286,947 USD 288,383 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 286,693 286,693 286,980 USD 288,415 USD 99.97% 99.97%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 286,694 286,694 286,980 USD 288,416 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.