market maker quality

ISIN: CH1449122584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 94.20 % 94.60 % 500,000 500,000 286,663 286,663 270,519 USD 271,955 USD 99.93% 99.93%
22/04/2026 0.57% 95.10 % 95.50 % 500,000 500,000 286,597 286,597 273,283 USD 274,718 USD 99.94% 99.94%
21/04/2026 0.57% 95.40 % 95.80 % 500,000 500,000 286,609 286,609 273,024 USD 274,459 USD 99.94% 99.94%
20/04/2026 0.56% 95.60 % 96.00 % 500,000 500,000 283,457 283,457 271,882 USD 273,309 USD 98.53% 98.53%
17/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 291,707 291,707 279,828 USD 281,277 USD 93.91% 93.91%
16/04/2026 0.57% 95.50 % 95.90 % 500,000 500,000 286,560 286,560 273,324 USD 274,760 USD 99.97% 99.97%
15/04/2026 0.57% 94.90 % 95.30 % 500,000 500,000 286,140 286,140 272,360 USD 273,794 USD 99.15% 99.15%
14/04/2026 0.57% 95.00 % 95.40 % 500,000 500,000 286,441 286,441 270,483 USD 271,917 USD 98.58% 98.58%
13/04/2026 0.57% 94.20 % 94.60 % 500,000 500,000 286,466 286,466 270,727 USD 272,162 USD 99.95% 99.95%
10/04/2026 0.57% 95.00 % 95.40 % 500,000 500,000 286,618 286,618 273,117 USD 274,552 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.