market maker quality

ISIN: CH1449122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 97.80 % 98.30 % 500,000 500,000 181,967 181,967 177,845 USD 179,110 USD 11.26% 101.91%
02/12/2025 0.78% 97.50 % 98.00 % 500,000 500,000 178,369 178,369 173,482 USD 174,731 USD 11.15% 100.03%
28/11/2025 0.74% 97.00 % 97.50 % 500,000 500,000 286,652 286,652 277,776 USD 279,680 USD 98.13% 98.13%
27/11/2025 0.43% 96.70 % 97.40 % 300,000 300,000 244,017 244,017 236,252 USD 237,249 USD 98.63% 98.63%
26/11/2025 0.53% 96.40 % 96.90 % 500,000 500,000 287,055 287,055 274,868 USD 276,307 USD 99.47% 99.47%
25/11/2025 0.53% 96.10 % 96.60 % 500,000 500,000 283,833 283,833 270,415 USD 271,835 USD 96.85% 96.85%
24/11/2025 0.54% 94.60 % 95.10 % 500,000 500,000 286,783 286,783 270,496 USD 271,934 USD 99.73% 99.73%
21/11/2025 0.56% 92.80 % 93.30 % 500,000 500,000 287,267 287,267 264,968 USD 266,409 USD 99.13% 99.13%
20/11/2025 0.55% 93.20 % 93.70 % 500,000 500,000 286,876 286,876 267,116 USD 268,554 USD 99.67% 99.67%
19/11/2025 0.55% 92.10 % 92.60 % 500,000 500,000 287,485 287,485 265,694 USD 267,136 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.