market maker quality

ISIN: CH1449122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 96.60 % 97.10 % 500,000 500,000 286,456 286,456 276,018 USD 277,920 USD 99.94% 99.94%
20/05/2026 0.75% 96.30 % 96.80 % 500,000 500,000 288,117 288,117 274,641 USD 276,549 USD 97.58% 97.58%
19/05/2026 0.75% 95.20 % 95.70 % 500,000 500,000 286,451 286,451 273,756 USD 275,658 USD 99.97% 99.97%
18/05/2026 0.75% 96.60 % 97.10 % 500,000 500,000 286,546 286,546 275,840 USD 277,742 USD 99.97% 99.97%
15/05/2026 0.75% 95.50 % 96.00 % 500,000 500,000 286,529 286,529 274,253 USD 276,155 USD 99.98% 99.98%
13/05/2026 0.75% 95.90 % 96.40 % 500,000 500,000 286,660 286,660 275,286 USD 277,189 USD 99.98% 99.98%
12/05/2026 0.75% 95.50 % 96.00 % 500,000 500,000 286,611 286,611 273,859 USD 275,762 USD 99.98% 99.98%
11/05/2026 0.75% 96.30 % 96.80 % 500,000 500,000 286,591 286,591 276,292 USD 278,195 USD 99.99% 99.99%
08/05/2026 0.75% 96.30 % 96.80 % 500,000 500,000 287,382 287,382 276,802 USD 278,707 USD 99.08% 99.08%
07/05/2026 0.75% 96.30 % 96.80 % 500,000 500,000 285,918 285,918 274,557 USD 276,458 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.