market maker quality

ISIN: CH1449122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.84% 86.80 % 87.30 % 500,000 500,000 286,362 286,362 246,857 USD 248,759 USD 99.87% 99.87%
31/03/2026 0.87% 83.20 % 83.70 % 500,000 500,000 286,703 286,703 237,723 USD 239,627 USD 99.55% 99.55%
30/03/2026 0.86% 83.10 % 83.60 % 500,000 500,000 285,926 285,926 237,675 USD 239,575 USD 99.70% 99.70%
27/03/2026 0.80% 84.80 % 85.30 % 500,000 500,000 321,661 321,661 273,887 USD 275,895 USD 98.84% 98.84%
26/03/2026 0.80% 85.20 % 85.70 % 500,000 500,000 323,549 323,549 276,162 USD 278,175 USD 99.87% 99.87%
25/03/2026 0.68% 85.20 % 85.70 % 500,000 500,000 323,341 323,341 279,152 USD 280,961 USD 99.85% 99.85%
24/03/2026 0.61% 85.50 % 85.80 % 500,000 500,000 315,353 315,353 270,674 USD 272,054 USD 99.71% 99.71%
23/03/2026 1.80% 85.39 % 86.32 % 250,000 250,000 160,418 160,418 136,677 USD 138,982 USD 90.80% 90.80%
20/03/2026 0.80% 84.40 % 84.90 % 500,000 500,000 323,548 323,548 274,978 USD 276,992 USD 99.94% 99.94%
19/03/2026 0.80% 85.20 % 85.70 % 500,000 500,000 323,137 323,137 276,252 USD 278,264 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.