market maker quality

ISIN: CH1449122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.74% 96.70 % 97.20 % 500,000 500,000 287,872 287,872 278,915 USD 280,822 USD 98.45% 98.45%
28/01/2026 1.29% 97.20 % 97.70 % 500,000 500,000 197,516 197,516 191,898 USD 193,748 USD 98.67% 98.67%
27/01/2026 0.94% 98.20 % 98.70 % 500,000 500,000 243,902 243,902 240,198 USD 242,094 USD 97.38% 97.38%
26/01/2026 0.73% 98.50 % 99.00 % 500,000 500,000 287,213 285,713 282,787 USD 283,206 USD 99.36% 99.36%
23/01/2026 0.73% 98.50 % 99.00 % 500,000 500,000 287,066 287,066 283,271 USD 285,176 USD 98.48% 98.48%
21/01/2026 0.73% 99.10 % 99.60 % 500,000 500,000 286,615 286,615 283,480 USD 285,382 USD 100.00% 100.00%
19/01/2026 0.77% 99.00 % 99.70 % 125,000 125,000 123,558 123,558 122,305 USD 123,236 USD 97.77% 97.77%
16/01/2026 0.77% 99.10 % 99.60 % 500,000 500,000 179,096 179,096 177,794 USD 179,046 USD 11.18% 94.56%
14/01/2026 0.77% 98.80 % 99.30 % 500,000 500,000 180,006 180,006 178,202 USD 179,459 USD 11.20% 79.74%
13/01/2026 0.76% 99.50 % 100.00 % 500,000 500,000 180,398 180,398 179,853 USD 181,111 USD 11.21% 108.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.