market maker quality

ISIN: CH1449122592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.38% 99.40 % 99.90 % 500,000 500,000 124,888 124,888 124,058 USD 124,897 USD 97.52% 97.52%
22/07/2026 0.72% 99.50 % 100.00 % 500,000 500,000 286,826 286,826 285,388 USD 287,292 USD 99.80% 99.80%
21/07/2026 0.72% 99.70 % 100.20 % 500,000 500,000 287,617 287,617 286,713 USD 288,621 USD 96.33% 96.33%
20/07/2026 0.72% 99.70 % 100.20 % 500,000 500,000 286,179 286,179 285,164 USD 287,065 USD 99.83% 99.83%
17/07/2026 0.72% 99.70 % 100.20 % 500,000 500,000 281,142 281,142 280,471 USD 282,362 USD 96.16% 96.16%
16/07/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,602 286,602 286,217 USD 288,120 USD 99.58% 99.58%
15/07/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,540 286,540 286,213 USD 288,115 USD 100.00% 100.00%
14/07/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,516 286,516 286,883 USD 288,786 USD 99.97% 99.97%
13/07/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,566 286,566 286,786 USD 288,688 USD 99.96% 99.96%
10/07/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,685 286,685 286,655 USD 288,558 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.