market maker quality

ISIN: CH1449122600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.92% 91.40 % 92.00 % 500,000 500,000 287,178 287,178 262,638 USD 264,904 USD 98.63% 98.63%
27/01/2026 0.93% 91.10 % 91.70 % 500,000 500,000 286,749 286,749 261,642 USD 263,906 USD 99.15% 99.15%
26/01/2026 0.93% 91.60 % 92.20 % 500,000 500,000 286,620 286,620 260,329 USD 262,594 USD 99.95% 99.95%
23/01/2026 0.95% 89.90 % 90.50 % 500,000 500,000 287,071 287,071 255,562 USD 257,831 USD 98.47% 98.47%
21/01/2026 0.93% 90.00 % 90.60 % 500,000 500,000 286,594 286,594 259,230 USD 261,495 USD 100.00% 100.00%
19/01/2026 1.01% 90.20 % 91.10 % 125,000 125,000 123,590 123,590 111,524 USD 112,638 USD 100.00% 100.00%
16/01/2026 0.99% 93.00 % 93.60 % 500,000 500,000 179,127 179,127 168,135 USD 169,662 USD 11.18% 101.85%
14/01/2026 0.97% 93.30 % 93.90 % 500,000 500,000 178,955 178,955 171,249 USD 172,775 USD 11.17% 101.95%
13/01/2026 1.01% 97.10 % 97.70 % 500,000 500,000 142,888 142,888 138,075 USD 139,436 USD 10.03% 108.80%
12/01/2026 0.97% 96.00 % 96.60 % 500,000 500,000 182,379 182,379 174,847 USD 176,390 USD 11.27% 107.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.