market maker quality

ISIN: CH1449122600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 95.70 % 96.30 % 500,000 500,000 179,819 179,819 172,206 USD 173,736 USD 11.20% 108.94%
02/12/2025 0.99% 95.60 % 96.20 % 500,000 500,000 178,139 178,139 168,779 USD 170,301 USD 11.15% 103.58%
28/11/2025 0.91% 93.00 % 93.60 % 500,000 500,000 286,628 286,628 265,905 USD 268,172 USD 98.12% 98.12%
27/11/2025 0.54% 92.70 % 93.60 % 300,000 300,000 244,015 244,015 226,202 USD 227,402 USD 98.63% 98.63%
26/11/2025 0.67% 92.60 % 93.20 % 500,000 500,000 287,005 287,005 263,221 USD 264,948 USD 99.47% 99.47%
25/11/2025 0.67% 90.00 % 90.60 % 500,000 500,000 283,830 283,830 257,402 USD 259,107 USD 96.85% 96.85%
24/11/2025 0.69% 90.00 % 90.60 % 500,000 500,000 286,602 286,602 253,919 USD 255,644 USD 99.66% 99.66%
21/11/2025 0.70% 85.70 % 86.30 % 500,000 500,000 287,313 287,313 249,819 USD 251,548 USD 99.13% 99.13%
20/11/2025 0.74% 90.00 % 90.60 % 500,000 500,000 277,652 277,652 249,190 USD 250,910 USD 99.67% 99.67%
19/11/2025 0.69% 89.10 % 89.70 % 500,000 500,000 287,433 287,433 255,526 USD 257,255 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.