market maker quality

ISIN: CH1449122600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.92% 92.60 % 93.20 % 500,000 500,000 286,553 286,469 264,533 USD 266,719 USD 100.00% 100.00%
31/07/2026 0.93% 88.80 % 89.40 % 400,000 400,000 269,146 269,146 243,997 USD 246,158 USD 99.94% 99.94%
30/07/2026 0.94% 90.70 % 91.30 % 500,000 500,000 286,643 286,643 259,046 USD 261,312 USD 99.94% 99.94%
29/07/2026 0.92% 90.50 % 91.10 % 500,000 500,000 286,526 286,526 262,314 USD 264,578 USD 100.00% 100.00%
28/07/2026 0.92% 91.60 % 92.20 % 500,000 500,000 286,669 286,669 262,127 USD 264,392 USD 99.97% 99.97%
27/07/2026 0.93% 90.80 % 91.40 % 500,000 500,000 287,767 287,767 260,976 USD 263,247 USD 98.66% 98.66%
24/07/2026 0.94% 88.30 % 88.90 % 500,000 500,000 287,763 287,763 256,679 USD 258,951 USD 98.75% 98.75%
23/07/2026 0.93% 89.00 % 89.60 % 500,000 500,000 286,483 286,483 258,568 USD 260,831 USD 99.68% 99.68%
22/07/2026 0.92% 91.00 % 91.60 % 500,000 500,000 286,565 286,565 262,428 USD 264,693 USD 100.00% 100.00%
21/07/2026 0.92% 92.40 % 93.00 % 500,000 500,000 287,949 287,949 264,823 USD 267,097 USD 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.