market maker quality

ISIN: CH1449122600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.09% 76.50 % 77.10 % 500,000 500,000 286,543 286,543 221,769 USD 224,034 USD 99.88% 99.88%
31/03/2026 1.15% 75.60 % 76.20 % 500,000 500,000 286,639 286,639 212,147 USD 214,413 USD 99.57% 99.57%
30/03/2026 1.14% 72.60 % 73.20 % 500,000 500,000 285,917 285,917 211,940 USD 214,203 USD 99.56% 99.56%
27/03/2026 1.07% 75.30 % 75.90 % 500,000 500,000 321,794 321,794 243,286 USD 245,692 USD 98.72% 98.72%
26/03/2026 1.12% 77.10 % 77.70 % 500,000 500,000 293,953 293,953 230,163 USD 232,446 USD 99.45% 99.45%
25/03/2026 0.86% 81.80 % 82.40 % 500,000 500,000 323,344 323,344 267,077 USD 269,284 USD 99.86% 99.86%
24/03/2026 0.78% 82.10 % 82.50 % 500,000 500,000 315,034 315,034 262,179 USD 263,948 USD 99.69% 99.69%
23/03/2026 2.16% 84.49 % 85.51 % 250,000 250,000 157,330 157,330 130,590 USD 133,186 USD 98.49% 98.49%
20/03/2026 0.99% 81.90 % 82.50 % 500,000 500,000 323,417 323,417 262,745 USD 265,155 USD 99.93% 99.93%
19/03/2026 1.00% 81.50 % 82.10 % 500,000 500,000 323,317 323,317 261,737 USD 264,147 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.