market maker quality

ISIN: CH1449122600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.86% 98.50 % 99.10 % 500,000 500,000 287,108 287,108 282,220 USD 284,487 USD 99.38% 99.38%
01/06/2026 0.86% 98.10 % 98.70 % 500,000 500,000 286,531 286,531 282,200 USD 284,465 USD 99.98% 99.98%
29/05/2026 0.86% 97.90 % 98.50 % 500,000 500,000 287,024 287,024 280,407 USD 282,674 USD 99.75% 99.75%
28/05/2026 0.87% 97.50 % 98.10 % 500,000 500,000 286,553 286,553 277,512 USD 279,777 USD 100.00% 100.00%
27/05/2026 0.89% 95.90 % 96.50 % 500,000 500,000 285,394 285,394 271,404 USD 273,664 USD 99.45% 99.45%
26/05/2026 0.97% 94.80 % 95.40 % 500,000 500,000 264,909 264,909 250,691 USD 252,887 USD 99.99% 99.99%
22/05/2026 0.90% 93.40 % 94.00 % 500,000 500,000 286,863 286,863 268,269 USD 270,535 USD 99.57% 99.57%
21/05/2026 0.91% 93.90 % 94.50 % 500,000 500,000 286,563 286,563 266,206 USD 268,470 USD 99.99% 99.99%
20/05/2026 0.92% 91.70 % 92.30 % 500,000 500,000 288,879 288,879 265,934 USD 268,212 USD 97.34% 97.34%
19/05/2026 0.91% 92.80 % 93.40 % 500,000 500,000 286,446 286,446 267,357 USD 269,621 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.