market maker quality

ISIN: CH1449122618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.72% 100.40 % 100.90 % 250,000 250,000 142,587 142,587 143,279 USD 144,229 USD 99.34% 99.34%
15/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,035 143,035 143,998 USD 144,949 USD 99.14% 99.14%
14/04/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,263 143,263 144,241 USD 145,192 USD 98.61% 98.61%
13/04/2026 0.72% 100.50 % 101.00 % 250,000 250,000 140,832 140,832 141,536 USD 142,480 USD 97.76% 97.76%
10/04/2026 0.72% 100.70 % 101.20 % 250,000 250,000 143,348 143,348 144,104 USD 145,056 USD 99.99% 99.99%
09/04/2026 0.53% 100.50 % 100.80 % 250,000 250,000 143,526 143,526 144,306 USD 144,983 USD 98.90% 98.90%
08/04/2026 1.77% 100.10 % 101.40 % 125,000 125,000 66,897 66,897 66,995 USD 68,058 USD 99.92% 99.92%
07/04/2026 0.73% 99.90 % 100.40 % 250,000 250,000 141,493 141,493 141,610 USD 142,559 USD 99.92% 99.92%
02/04/2026 0.76% 100.10 % 100.60 % 250,000 250,000 137,560 137,560 137,687 USD 138,633 USD 100.00% 100.00%
01/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,304 143,304 143,967 USD 144,918 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.