market maker quality

ISIN: CH1449122618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 100.70 % 101.20 % 250,000 250,000 142,910 142,910 143,910 USD 144,861 USD 98.75% 98.75%
01/06/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,277 143,277 144,279 USD 145,231 USD 100.00% 100.00%
29/05/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,508 143,508 144,512 USD 145,465 USD 99.75% 99.75%
28/05/2026 0.72% 100.70 % 101.20 % 250,000 250,000 143,111 143,111 144,019 USD 144,970 USD 99.86% 99.86%
27/05/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,258 143,258 144,248 USD 145,200 USD 100.00% 100.00%
26/05/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,318 143,318 144,322 USD 145,273 USD 99.97% 99.97%
22/05/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,292 143,292 144,295 USD 145,246 USD 100.00% 100.00%
21/05/2026 0.72% 100.60 % 101.10 % 250,000 250,000 141,244 141,244 142,091 USD 143,037 USD 98.40% 98.40%
20/05/2026 0.71% 100.70 % 101.20 % 250,000 250,000 144,272 144,272 145,282 USD 146,237 USD 97.77% 97.77%
19/05/2026 0.72% 100.80 % 101.30 % 250,000 250,000 142,346 142,346 143,484 USD 144,433 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.