market maker quality

ISIN: CH1449122618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.10 % 100.60 % 250,000 250,000 89,058 89,058 89,207 USD 89,829 USD 11.17% 106.41%
02/12/2025 0.78% 99.50 % 100.00 % 250,000 250,000 74,572 74,572 74,634 USD 75,197 USD 10.03% 100.51%
28/11/2025 0.73% 100.60 % 101.10 % 250,000 250,000 142,519 142,519 143,160 USD 144,106 USD 98.13% 98.13%
27/11/2025 0.42% 100.30 % 101.00 % 150,000 150,000 121,462 121,462 121,704 USD 122,202 USD 97.39% 97.39%
26/11/2025 0.51% 100.20 % 100.70 % 250,000 250,000 143,750 143,750 143,770 USD 144,490 USD 98.76% 98.76%
25/11/2025 0.51% 99.70 % 100.20 % 250,000 250,000 142,419 142,419 141,659 USD 142,372 USD 95.70% 95.70%
24/11/2025 0.52% 99.40 % 99.90 % 250,000 250,000 144,546 144,546 143,318 USD 144,043 USD 97.22% 97.22%
21/11/2025 0.52% 98.40 % 98.90 % 250,000 250,000 144,178 144,178 142,153 USD 142,876 USD 97.85% 97.85%
20/11/2025 0.52% 99.10 % 99.60 % 250,000 250,000 144,019 144,019 142,879 USD 143,601 USD 98.37% 98.37%
19/11/2025 0.51% 99.00 % 99.50 % 250,000 250,000 144,068 144,068 143,141 USD 143,864 USD 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.