market maker quality

ISIN: CH1449122626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.60 % 96.00 % 500,000 500,000 248,007 248,007 237,957 USD 239,325 USD 11.18% 102.48%
02/12/2025 0.60% 95.90 % 96.30 % 500,000 500,000 244,879 244,879 234,412 USD 235,773 USD 11.03% 101.58%
28/11/2025 0.56% 96.30 % 96.70 % 500,000 500,000 328,080 328,080 316,254 USD 317,914 USD 98.12% 98.12%
27/11/2025 0.35% 96.30 % 96.80 % 200,000 200,000 197,726 197,726 190,379 USD 191,021 USD 98.63% 98.63%
26/11/2025 0.42% 96.10 % 96.50 % 500,000 500,000 365,194 365,194 350,892 USD 352,356 USD 99.24% 99.24%
25/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 363,498 363,498 349,719 USD 351,174 USD 96.85% 96.85%
24/11/2025 0.43% 95.70 % 96.10 % 500,000 500,000 364,304 364,304 348,706 USD 350,167 USD 99.74% 99.74%
21/11/2025 0.42% 96.00 % 96.40 % 500,000 500,000 364,702 364,702 351,540 USD 353,003 USD 99.13% 99.13%
20/11/2025 0.43% 96.30 % 96.70 % 500,000 500,000 364,373 364,373 350,221 USD 351,682 USD 99.67% 99.67%
19/11/2025 0.42% 96.10 % 96.50 % 500,000 500,000 364,835 364,835 351,735 USD 353,198 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.