market maker quality

ISIN: CH1449122626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 96.70 % 97.10 % 500,000 500,000 364,462 364,462 354,247 USD 356,124 USD 98.67% 98.67%
27/01/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,242 364,242 353,067 USD 354,943 USD 99.15% 99.15%
26/01/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,216 364,216 354,093 USD 355,969 USD 100.00% 100.00%
23/01/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,606 364,606 353,867 USD 355,744 USD 98.47% 98.47%
21/01/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,283 364,283 352,948 USD 354,824 USD 99.97% 99.97%
19/01/2026 0.57% 97.80 % 98.30 % 400,000 400,000 342,900 342,900 335,034 USD 336,910 USD 100.00% 100.00%
16/01/2026 0.60% 97.60 % 98.00 % 500,000 500,000 233,580 233,580 227,805 USD 229,138 USD 10.55% 109.70%
14/01/2026 0.60% 97.30 % 97.70 % 500,000 500,000 248,823 248,823 240,227 USD 241,598 USD 11.20% 86.15%
13/01/2026 0.60% 95.50 % 95.90 % 500,000 500,000 250,655 250,655 240,125 USD 241,502 USD 11.26% 101.32%
12/01/2026 0.60% 95.50 % 95.90 % 500,000 500,000 248,949 248,949 237,747 USD 239,118 USD 11.20% 108.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.