market maker quality

ISIN: CH1449122626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,554 364,554 361,626 USD 363,503 USD 99.38% 99.38%
01/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,147 364,147 361,558 USD 363,434 USD 100.00% 100.00%
29/05/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,892 364,892 362,977 USD 364,856 USD 99.72% 99.72%
28/05/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,085 364,085 361,193 USD 363,069 USD 100.00% 100.00%
27/05/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,176 364,176 360,723 USD 362,599 USD 99.97% 99.97%
26/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,251 364,251 360,313 USD 362,190 USD 99.96% 99.96%
22/05/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,122 364,122 359,959 USD 361,835 USD 99.99% 99.99%
21/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,107 364,107 359,559 USD 361,434 USD 99.98% 99.98%
20/05/2026 0.55% 98.60 % 99.00 % 500,000 500,000 365,620 365,620 360,836 USD 362,714 USD 97.70% 97.70%
19/05/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,228 364,228 358,528 USD 360,405 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.