market maker quality

ISIN: CH1449122626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,130 364,130 347,263 USD 349,140 USD 99.92% 99.92%
31/03/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,251 364,251 343,883 USD 345,759 USD 99.58% 99.58%
30/03/2026 0.57% 94.50 % 94.90 % 500,000 500,000 363,744 363,744 342,650 USD 344,526 USD 99.67% 99.67%
27/03/2026 0.55% 93.50 % 93.90 % 500,000 500,000 387,502 387,502 362,560 USD 364,460 USD 98.97% 98.97%
26/03/2026 0.55% 93.70 % 94.10 % 500,000 500,000 388,775 388,775 364,420 USD 366,321 USD 99.91% 99.91%
25/03/2026 0.54% 94.50 % 94.90 % 500,000 500,000 388,589 388,589 367,975 USD 369,876 USD 99.98% 99.98%
24/03/2026 0.58% 95.70 % 96.10 % 500,000 500,000 376,586 376,586 361,571 USD 363,458 USD 99.88% 99.88%
23/03/2026 1.65% 95.46 % 96.34 % 250,000 250,000 186,506 186,506 178,335 USD 181,206 USD 98.56% 98.56%
20/03/2026 0.53% 96.00 % 96.40 % 500,000 500,000 388,648 388,648 375,674 USD 377,575 USD 99.95% 99.95%
19/03/2026 0.53% 96.30 % 96.70 % 500,000 500,000 388,504 388,504 375,152 USD 377,053 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.