market maker quality

ISIN: CH1449122626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,104 364,104 363,722 USD 365,598 USD 100.00% 100.00%
31/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,148 364,148 363,610 USD 365,486 USD 99.93% 99.93%
30/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,254 364,254 363,319 USD 365,195 USD 99.97% 99.97%
29/07/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,135 364,135 363,547 USD 365,424 USD 100.00% 100.00%
28/07/2026 1.03% 100.30 % 100.70 % 500,000 500,000 137,609 137,609 137,702 USD 138,503 USD 99.93% 99.93%
27/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 365,048 365,048 363,451 USD 365,328 USD 98.67% 98.67%
24/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 365,070 365,070 362,796 USD 364,673 USD 98.75% 98.75%
23/07/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,992 363,992 360,843 USD 362,719 USD 99.68% 99.68%
22/07/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,107 364,107 360,583 USD 362,459 USD 100.00% 100.00%
21/07/2026 0.54% 99.20 % 99.60 % 500,000 500,000 365,949 365,949 363,535 USD 365,414 USD 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.