market maker quality

ISIN: CH1449122642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 97.70 % 98.10 % 500,000 500,000 248,615 248,615 242,145 USD 243,515 USD 11.19% 95.23%
02/12/2025 0.59% 97.50 % 97.90 % 500,000 500,000 247,495 247,495 240,932 USD 242,298 USD 11.16% 108.44%
28/11/2025 0.56% 97.30 % 97.70 % 500,000 500,000 364,328 364,328 353,900 USD 355,777 USD 98.12% 98.12%
27/11/2025 0.34% 96.80 % 97.30 % 400,000 400,000 342,950 342,950 331,709 USD 332,825 USD 98.64% 98.64%
26/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,526 364,526 351,516 USD 352,978 USD 99.47% 99.47%
25/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 363,480 363,480 351,129 USD 352,584 USD 96.84% 96.84%
24/11/2025 0.43% 96.00 % 96.40 % 500,000 500,000 364,313 364,313 349,389 USD 350,851 USD 99.74% 99.74%
21/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,702 364,702 349,291 USD 350,754 USD 99.13% 99.13%
20/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 364,387 364,387 351,752 USD 353,214 USD 99.67% 99.67%
19/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,838 364,838 353,357 USD 354,820 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.