market maker quality

ISIN: CH1449122642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.36% 98.10 % 98.30 % 500,000 500,000 364,409 364,409 357,162 USD 358,340 USD 98.91% 98.91%
08/04/2026 1.61% 97.81 % 98.99 % 250,000 250,000 167,214 167,214 162,355 USD 164,762 USD 99.93% 99.93%
07/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,218 364,218 351,800 USD 353,677 USD 99.94% 99.94%
02/04/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,131 364,131 350,324 USD 352,201 USD 99.86% 99.86%
01/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,101 364,101 352,820 USD 354,696 USD 99.89% 99.89%
31/03/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,318 364,318 351,404 USD 353,280 USD 99.66% 99.66%
30/03/2026 0.56% 96.60 % 97.00 % 500,000 500,000 363,788 363,788 350,346 USD 352,222 USD 99.68% 99.68%
27/03/2026 0.53% 96.10 % 96.50 % 500,000 500,000 387,531 387,531 373,652 USD 375,552 USD 98.95% 98.95%
26/03/2026 0.53% 96.80 % 97.20 % 500,000 500,000 388,643 388,643 376,310 USD 378,211 USD 99.90% 99.90%
25/03/2026 0.53% 97.00 % 97.40 % 500,000 500,000 388,493 388,493 377,288 USD 379,188 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.