market maker quality

ISIN: CH1449122642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,140 72,828 364,869 USD 73,349 USD 100.00% 100.00%
20/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,182 72,836 364,910 USD 73,357 USD 100.00% 100.00%
19/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,166 72,833 364,894 USD 73,354 USD 99.97% 99.97%
18/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 364,171 72,834 364,899 USD 73,355 USD 99.97% 99.97%
17/08/2026 0.54% 100.20 % 100.60 % 500,000 100,000 363,867 72,773 364,595 USD 73,294 USD 99.24% 99.24%
14/08/2026 0.54% 100.30 % 100.70 % 500,000 100,000 364,165 72,833 365,258 USD 73,427 USD 99.98% 99.98%
13/08/2026 0.54% 100.30 % 100.70 % 500,000 100,000 364,227 72,845 365,319 USD 73,439 USD 99.97% 99.97%
12/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,248 364,248 365,341 USD 367,218 USD 99.97% 99.97%
11/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,134 364,134 365,227 USD 367,103 USD 100.00% 100.00%
10/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,544 364,544 365,637 USD 367,514 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.