market maker quality

ISIN: CH1449122642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,069 364,069 355,853 USD 357,729 USD 99.97% 99.97%
27/05/2026 0.55% 97.60 % 98.00 % 500,000 500,000 363,482 363,482 357,893 USD 359,769 USD 99.75% 99.75%
26/05/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,233 364,233 359,813 USD 361,690 USD 99.97% 99.97%
22/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,235 364,235 360,382 USD 362,258 USD 99.86% 99.86%
21/05/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,090 364,090 358,795 USD 360,671 USD 100.00% 100.00%
20/05/2026 0.54% 98.50 % 98.90 % 500,000 500,000 365,643 365,643 361,388 USD 363,266 USD 97.76% 97.76%
19/05/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,128 364,128 360,019 USD 361,895 USD 99.98% 99.98%
18/05/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,207 364,207 359,484 USD 361,361 USD 99.98% 99.98%
15/05/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,145 364,145 358,664 USD 360,540 USD 99.99% 99.99%
13/05/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,172 364,172 357,562 USD 359,439 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.