market maker quality

ISIN: CH1449122642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 97.40 % 97.80 % 500,000 500,000 363,941 363,941 352,140 USD 354,016 USD 99.09% 99.09%
17/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,223 364,223 351,726 USD 353,603 USD 99.93% 99.93%
16/02/2026 0.58% 96.70 % 97.20 % 200,000 200,000 197,746 197,746 191,162 USD 192,258 USD 99.99% 99.99%
13/02/2026 0.57% 96.80 % 97.20 % 500,000 500,000 361,375 361,375 349,222 USD 351,098 USD 99.90% 99.90%
11/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,134 364,134 356,778 USD 358,654 USD 99.98% 99.98%
10/02/2026 0.54% 98.60 % 99.00 % 500,000 500,000 364,285 364,285 363,243 USD 365,119 USD 99.83% 99.83%
09/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,197 364,197 362,196 USD 364,072 USD 99.97% 99.97%
06/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,266 364,266 361,780 USD 363,657 USD 99.97% 99.97%
04/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,173 364,173 361,994 USD 363,870 USD 99.98% 99.98%
03/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,333 364,333 363,220 USD 365,096 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.