market maker quality

ISIN: CH1449122659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.55% 75.20 % 75.90 % 80,000 80,000 45,832 45,832 34,367 USD 34,850 USD 99.94% 99.94%
11/05/2026 1.52% 75.40 % 76.10 % 80,000 80,000 45,863 45,863 34,627 USD 35,109 USD 99.90% 99.90%
08/05/2026 1.46% 75.00 % 75.70 % 80,000 80,000 45,966 45,966 35,913 USD 36,396 USD 99.04% 99.04%
07/05/2026 1.20% 78.60 % 79.30 % 80,000 80,000 45,743 45,743 37,440 USD 37,863 USD 99.56% 99.56%
06/05/2026 1.27% 82.40 % 83.00 % 80,000 80,000 39,990 39,990 33,108 USD 33,478 USD 99.93% 99.93%
05/05/2026 1.19% 82.40 % 83.00 % 80,000 80,000 45,851 45,851 37,800 USD 38,213 USD 99.97% 99.97%
04/05/2026 1.15% 84.90 % 85.50 % 80,000 80,000 46,235 46,235 39,219 USD 39,630 USD 99.78% 99.78%
30/04/2026 1.15% 82.90 % 83.50 % 80,000 80,000 53,318 53,318 45,080 USD 45,566 USD 99.84% 99.84%
29/04/2026 1.15% 83.70 % 84.30 % 80,000 80,000 45,852 45,852 38,611 USD 39,019 USD 99.89% 99.89%
28/04/2026 1.16% 84.00 % 84.60 % 80,000 80,000 46,496 46,496 39,045 USD 39,456 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.