market maker quality

ISIN: CH1449122659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 - 95.70 % 96.30 % 100,000 100,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 1.16% 95.40 % 96.00 % 100,000 100,000 36,395 36,395 34,744 USD 35,100 USD 11.26% 102.12%
12/12/2025 1.15% 95.70 % 96.30 % 100,000 100,000 36,168 36,168 34,779 USD 35,134 USD 11.23% 101.53%
10/12/2025 1.15% 96.80 % 97.40 % 100,000 100,000 36,223 36,223 34,948 USD 35,303 USD 11.23% 109.55%
09/12/2025 1.16% 95.60 % 96.20 % 100,000 100,000 36,227 36,227 34,609 USD 34,964 USD 11.23% 96.69%
08/12/2025 1.17% 95.00 % 95.60 % 100,000 100,000 35,969 35,969 34,021 USD 34,375 USD 11.20% 110.86%
05/12/2025 1.18% 93.80 % 94.40 % 100,000 100,000 35,791 35,791 33,596 USD 33,949 USD 11.17% 101.72%
03/12/2025 1.17% 94.80 % 95.40 % 100,000 100,000 36,393 36,393 34,430 USD 34,786 USD 11.26% 102.09%
02/12/2025 1.17% 93.70 % 94.30 % 100,000 100,000 35,851 35,851 33,878 USD 34,231 USD 11.18% 99.60%
28/11/2025 0.83% 95.00 % 95.41 % 100,000 100,000 57,330 57,330 54,251 USD 54,653 USD 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.