market maker quality

ISIN: CH1449122667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,232 364,232 362,114 USD 363,990 USD 99.98% 99.98%
22/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,184 364,184 361,998 USD 363,875 USD 99.97% 99.97%
21/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,194 364,194 361,980 USD 363,857 USD 99.98% 99.98%
20/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 362,450 362,450 361,000 USD 362,875 USD 98.77% 98.77%
17/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 367,988 367,988 365,877 USD 367,757 USD 93.91% 93.91%
16/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,213 364,213 362,027 USD 363,904 USD 99.99% 99.99%
15/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,848 363,848 361,561 USD 363,437 USD 99.13% 99.13%
14/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,732 363,732 361,550 USD 363,424 USD 98.66% 98.66%
13/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,140 364,140 361,904 USD 363,781 USD 100.00% 100.00%
10/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,248 364,248 362,073 USD 363,950 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.