market maker quality

ISIN: CH1449122667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 98.90 % 99.30 % 500,000 500,000 250,611 250,611 247,855 USD 249,232 USD 11.26% 61.46%
02/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 247,495 247,495 245,090 USD 246,456 USD 11.16% 100.61%
28/11/2025 0.54% 99.10 % 99.50 % 500,000 500,000 364,280 364,280 361,031 USD 362,907 USD 98.12% 98.12%
27/11/2025 0.34% 99.10 % 99.60 % 400,000 400,000 342,913 342,913 339,641 USD 340,756 USD 98.63% 98.63%
26/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 365,179 365,179 360,835 USD 362,298 USD 99.24% 99.24%
25/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 363,495 363,495 359,186 USD 360,642 USD 96.85% 96.85%
24/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 364,314 364,314 359,526 USD 360,987 USD 99.73% 99.73%
21/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 364,699 364,699 359,775 USD 361,238 USD 99.13% 99.13%
20/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 364,371 364,371 358,732 USD 360,193 USD 99.67% 99.67%
19/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 364,830 364,830 359,722 USD 361,186 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.