market maker quality

ISIN: CH1449122667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,089 364,089 363,725 USD 365,601 USD 100.00% 100.00%
19/06/2026 - 99.90 % 100.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,160 364,160 363,796 USD 365,672 USD 100.00% 100.00%
17/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,666 364,666 364,301 USD 366,178 USD 99.17% 99.17%
16/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,320 364,320 363,956 USD 365,832 USD 99.97% 99.97%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,103 364,103 363,739 USD 365,615 USD 100.00% 100.00%
12/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,577 364,577 364,213 USD 366,089 USD 99.30% 99.30%
11/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,219 364,219 363,855 USD 365,731 USD 100.00% 100.00%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,737 364,737 364,372 USD 366,249 USD 99.13% 99.13%
09/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,228 364,228 363,517 USD 365,394 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.