market maker quality

ISIN: CH1449122667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,070 72,814 364,070 USD 73,189 USD 100.00% 100.00%
20/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,183 72,837 364,183 USD 73,212 USD 100.00% 100.00%
19/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,182 72,836 364,182 USD 73,212 USD 99.97% 99.97%
18/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,179 72,836 364,179 USD 73,211 USD 99.96% 99.96%
17/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 363,875 72,775 363,875 USD 73,150 USD 99.24% 99.24%
14/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 364,141 72,828 364,505 USD 73,276 USD 100.00% 100.00%
13/08/2026 0.54% 100.10 % 100.50 % 500,000 100,000 364,228 72,846 364,593 USD 73,294 USD 99.97% 99.97%
12/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,244 364,244 364,608 USD 366,484 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,128 364,128 364,492 USD 366,368 USD 100.00% 100.00%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,548 364,548 364,912 USD 366,789 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.