market maker quality

ISIN: CH1449122667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 363,957 363,957 362,136 USD 364,011 USD 99.09% 99.09%
17/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,269 364,269 362,132 USD 364,009 USD 99.96% 99.96%
16/02/2026 0.56% 99.40 % 99.90 % 200,000 200,000 197,747 197,747 196,596 USD 197,692 USD 100.00% 100.00%
13/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,089 364,089 362,017 USD 363,893 USD 99.97% 99.97%
11/02/2026 0.93% 99.50 % 99.90 % 500,000 500,000 235,368 235,368 234,335 USD 236,132 USD 100.00% 100.00%
10/02/2026 0.69% 99.50 % 99.90 % 500,000 500,000 309,973 309,973 308,488 USD 310,362 USD 96.18% 96.18%
09/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,177 364,177 362,719 USD 364,595 USD 100.00% 100.00%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,268 364,268 362,668 USD 364,545 USD 99.96% 99.96%
04/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,179 364,179 362,776 USD 364,652 USD 99.99% 99.99%
03/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,208 364,208 362,618 USD 364,494 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.