market maker quality

ISIN: CH1449122683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 89.40 % 89.90 % 250,000 250,000 143,038 143,038 127,992 USD 128,943 USD 99.15% 99.15%
14/04/2026 0.81% 89.10 % 89.60 % 250,000 250,000 143,266 143,266 127,364 USD 128,315 USD 98.64% 98.64%
13/04/2026 0.83% 87.90 % 88.40 % 250,000 250,000 143,238 143,238 123,822 USD 124,773 USD 99.93% 99.93%
10/04/2026 0.82% 86.80 % 87.30 % 250,000 250,000 143,300 143,300 125,655 USD 126,607 USD 99.92% 99.92%
09/04/2026 0.62% 85.90 % 86.20 % 250,000 250,000 143,513 143,513 122,877 USD 123,554 USD 98.74% 98.74%
08/04/2026 1.88% 85.56 % 86.75 % 125,000 125,000 66,853 66,853 57,492 USD 58,464 USD 99.45% 99.45%
07/04/2026 0.85% 82.10 % 82.60 % 250,000 250,000 143,227 143,227 120,453 USD 121,405 USD 99.85% 99.85%
02/04/2026 0.87% 81.40 % 81.90 % 250,000 250,000 141,827 141,827 117,878 USD 118,824 USD 99.70% 99.70%
01/04/2026 0.83% 87.10 % 87.60 % 250,000 250,000 143,255 143,255 123,648 USD 124,599 USD 99.82% 99.82%
31/03/2026 0.87% 83.40 % 83.90 % 250,000 250,000 143,279 143,279 119,167 USD 120,118 USD 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.