market maker quality

ISIN: CH1449122683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.00 % 100.50 % 250,000 250,000 90,107 90,107 89,871 USD 90,499 USD 11.23% 110.85%
02/12/2025 0.77% 99.10 % 99.60 % 250,000 250,000 89,221 89,221 88,063 USD 88,687 USD 11.18% 100.63%
28/11/2025 0.73% 98.30 % 98.80 % 250,000 250,000 143,326 143,326 140,614 USD 141,566 USD 98.13% 98.13%
27/11/2025 0.43% 97.90 % 98.60 % 150,000 150,000 122,025 122,025 119,493 USD 119,992 USD 98.63% 98.63%
26/11/2025 0.52% 98.00 % 98.50 % 250,000 250,000 143,780 143,780 140,312 USD 141,032 USD 99.24% 99.24%
25/11/2025 0.52% 97.10 % 97.60 % 250,000 250,000 141,916 141,916 137,193 USD 137,904 USD 96.84% 96.84%
24/11/2025 0.53% 97.00 % 97.50 % 250,000 250,000 143,386 143,386 138,113 USD 138,832 USD 99.73% 99.73%
21/11/2025 0.53% 95.70 % 96.20 % 250,000 250,000 143,685 143,685 137,686 USD 138,406 USD 99.13% 99.13%
20/11/2025 0.53% 95.80 % 96.30 % 250,000 250,000 143,436 143,436 137,233 USD 137,952 USD 99.67% 99.67%
19/11/2025 0.53% 95.20 % 95.70 % 250,000 250,000 143,737 143,737 137,645 USD 138,366 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.