market maker quality

ISIN: CH1449122683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 101.30 % 101.80 % 250,000 250,000 143,283 143,283 145,090 USD 146,040 USD 99.08% 99.08%
17/02/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,362 143,362 144,507 USD 145,459 USD 99.81% 99.81%
16/02/2026 0.76% 100.90 % 101.60 % 62,000 62,000 61,296 61,296 61,845 USD 62,307 USD 100.00% 100.00%
13/02/2026 0.71% 101.00 % 101.50 % 250,000 250,000 143,285 143,285 144,435 USD 145,387 USD 99.98% 99.98%
11/02/2026 0.72% 100.70 % 101.20 % 250,000 250,000 143,285 143,285 144,157 USD 145,108 USD 99.98% 99.98%
10/02/2026 0.72% 100.80 % 101.30 % 250,000 250,000 143,446 143,446 143,842 USD 144,794 USD 99.77% 99.77%
09/02/2026 0.72% 100.00 % 100.50 % 250,000 250,000 143,322 143,322 143,719 USD 144,670 USD 99.98% 99.98%
06/02/2026 1.26% 101.20 % 101.70 % 250,000 250,000 98,264 98,264 98,648 USD 99,573 USD 99.94% 99.94%
04/02/2026 0.70% 102.00 % 102.50 % 250,000 250,000 143,334 143,334 146,245 USD 147,196 USD 99.96% 99.96%
03/02/2026 0.70% 102.20 % 102.70 % 250,000 250,000 143,341 143,341 146,506 USD 147,457 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.