market maker quality

ISIN: CH1449122683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.73% 98.20 % 98.70 % 250,000 250,000 143,561 143,561 140,926 USD 141,878 USD 99.38% 99.38%
01/06/2026 0.73% 98.20 % 98.70 % 250,000 250,000 143,337 143,337 141,832 USD 142,783 USD 99.73% 99.73%
29/05/2026 0.72% 99.10 % 99.60 % 250,000 250,000 143,517 143,517 142,435 USD 143,387 USD 99.75% 99.75%
28/05/2026 0.73% 99.30 % 99.80 % 250,000 250,000 143,228 143,228 142,086 USD 143,037 USD 99.98% 99.98%
27/05/2026 0.73% 99.80 % 100.30 % 250,000 250,000 143,267 143,267 142,248 USD 143,199 USD 99.93% 99.93%
26/05/2026 0.73% 98.80 % 99.30 % 250,000 250,000 143,295 143,295 141,793 USD 142,744 USD 100.00% 100.00%
22/05/2026 2.01% 98.01 % 99.80 % 125,000 125,000 67,415 67,415 66,362 USD 67,670 USD 99.76% 99.76%
21/05/2026 0.75% 96.00 % 96.50 % 250,000 250,000 143,281 143,281 137,260 USD 138,212 USD 99.94% 99.94%
20/05/2026 0.75% 95.80 % 96.30 % 250,000 250,000 144,236 144,236 137,784 USD 138,739 USD 97.65% 97.65%
19/05/2026 0.74% 96.00 % 96.50 % 250,000 250,000 143,279 143,279 138,542 USD 139,493 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.