| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 98.10 % | 98.50 % | 500,000 | 500,000 | 250,611 | 250,611 | 245,100 USD | 246,478 USD | 11.26% | 102.08% |
| 02/12/2025 | 0.59% | 97.60 % | 98.00 % | 500,000 | 500,000 | 247,438 | 247,438 | 241,876 USD | 243,242 USD | 11.15% | 100.61% |
| 28/11/2025 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,334 | 364,334 | 355,454 USD | 357,331 USD | 98.12% | 98.12% |
| 27/11/2025 | 0.34% | 97.60 % | 98.10 % | 400,000 | 400,000 | 342,950 | 342,950 | 334,688 USD | 335,803 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,526 | 364,526 | 354,879 USD | 356,341 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.41% | 97.40 % | 97.80 % | 500,000 | 500,000 | 363,470 | 363,470 | 354,054 USD | 355,509 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,313 | 364,313 | 355,084 USD | 356,546 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,698 | 364,698 | 355,605 USD | 357,068 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,420 | 364,420 | 356,229 USD | 357,691 USD | 99.60% | 99.60% |
| 19/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,797 | 364,797 | 355,685 USD | 357,148 USD | 98.98% | 98.98% |