market maker quality

ISIN: CH1449122691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,895 363,895 361,579 USD 363,455 USD 99.11% 99.11%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,126 364,126 361,863 USD 363,739 USD 100.00% 100.00%
16/02/2026 0.56% 99.50 % 100.00 % 200,000 200,000 197,747 197,747 196,888 USD 197,984 USD 99.99% 99.99%
13/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,188 364,188 362,453 USD 364,330 USD 100.00% 100.00%
11/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,212 364,212 362,818 USD 364,695 USD 100.00% 100.00%
10/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,280 364,280 362,823 USD 364,699 USD 99.83% 99.83%
09/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,176 364,176 362,326 USD 364,202 USD 100.00% 100.00%
06/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,196 364,196 362,617 USD 364,493 USD 100.00% 100.00%
04/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,097 364,097 363,010 USD 364,886 USD 99.98% 99.98%
03/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,191 364,191 362,435 USD 364,311 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.