market maker quality

ISIN: CH1449122691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,176 364,176 361,991 USD 363,867 USD 100.00% 100.00%
22/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,202 364,202 362,123 USD 363,999 USD 99.99% 99.99%
21/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,127 364,127 361,578 USD 363,454 USD 100.00% 100.00%
20/04/2026 0.54% 99.50 % 99.90 % 500,000 500,000 362,435 362,435 360,597 USD 362,472 USD 98.76% 98.76%
17/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 367,886 367,886 365,521 USD 367,401 USD 93.88% 93.88%
16/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,171 364,171 361,982 USD 363,859 USD 100.00% 100.00%
15/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,981 363,981 361,373 USD 363,249 USD 99.11% 99.11%
14/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,698 363,698 361,167 USD 363,042 USD 98.68% 98.68%
13/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,129 364,129 362,259 USD 364,135 USD 100.00% 100.00%
10/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,323 364,323 361,625 USD 363,501 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.