market maker quality

ISIN: CH1449122691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,091 72,818 364,091 USD 73,193 USD 100.00% 100.00%
20/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,181 72,836 364,181 USD 73,211 USD 100.00% 100.00%
19/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,181 72,836 364,181 USD 73,212 USD 99.97% 99.97%
18/08/2026 0.54% 100.00 % 100.40 % 500,000 100,000 364,183 72,837 364,183 USD 73,212 USD 99.96% 99.96%
17/08/2026 0.54% 99.90 % 100.30 % 500,000 100,000 363,875 72,775 363,511 USD 73,077 USD 99.24% 99.24%
14/08/2026 0.54% 99.90 % 100.30 % 500,000 100,000 364,144 72,829 363,780 USD 73,131 USD 100.00% 100.00%
13/08/2026 0.54% 99.90 % 100.30 % 500,000 100,000 364,146 72,829 363,782 USD 73,132 USD 100.00% 100.00%
12/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,247 364,247 363,883 USD 365,759 USD 99.97% 99.97%
11/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,247 364,247 363,883 USD 365,759 USD 99.97% 99.97%
10/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,624 364,624 364,259 USD 366,136 USD 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.