market maker quality

ISIN: CH1449122717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 96.50 % 97.00 % 100,000 100,000 57,323 57,323 55,102 USD 55,483 USD 99.94% 99.94%
21/04/2026 0.75% 95.80 % 96.30 % 100,000 100,000 57,306 57,306 54,911 USD 55,291 USD 99.91% 99.91%
20/04/2026 0.76% 95.30 % 95.80 % 100,000 100,000 56,787 56,787 54,207 USD 54,587 USD 98.75% 98.75%
17/04/2026 0.75% 95.50 % 96.00 % 100,000 100,000 58,003 58,003 55,132 USD 55,515 USD 95.37% 95.37%
16/04/2026 0.76% 94.50 % 95.00 % 100,000 100,000 57,312 57,312 54,264 USD 54,645 USD 99.97% 99.97%
15/04/2026 0.78% 93.50 % 94.00 % 100,000 100,000 57,232 57,232 53,174 USD 53,554 USD 99.13% 99.13%
14/04/2026 0.78% 92.30 % 92.80 % 100,000 100,000 57,284 57,284 52,700 USD 53,080 USD 98.65% 98.65%
13/04/2026 0.80% 90.50 % 91.00 % 100,000 100,000 57,278 57,278 51,508 USD 51,888 USD 99.92% 99.92%
10/04/2026 0.81% 88.70 % 89.20 % 100,000 100,000 57,312 57,312 50,892 USD 51,272 USD 99.99% 99.99%
09/04/2026 0.57% 89.10 % 89.40 % 100,000 100,000 57,400 57,400 52,714 USD 52,985 USD 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.