market maker quality

ISIN: CH1449122717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 96.10 % 96.70 % 100,000 100,000 35,971 35,971 34,592 USD 34,946 USD 11.20% 108.88%
02/12/2025 1.16% 96.10 % 96.70 % 100,000 100,000 36,086 36,086 34,525 USD 34,879 USD 11.21% 105.89%
28/11/2025 2.17% 95.30 % 95.90 % 100,000 100,000 57,330 57,330 54,541 USD 55,506 USD 98.13% 98.13%
27/11/2025 0.52% 94.80 % 95.40 % 60,000 60,000 48,805 48,805 46,225 USD 46,462 USD 98.63% 98.63%
26/11/2025 0.65% 94.50 % 95.10 % 100,000 100,000 57,409 57,409 54,069 USD 54,414 USD 99.47% 99.47%
25/11/2025 0.65% 92.70 % 93.30 % 100,000 100,000 56,766 56,617 52,650 USD 52,852 USD 96.85% 96.85%
24/11/2025 0.67% 92.20 % 92.80 % 100,000 100,000 57,347 57,347 52,445 USD 52,790 USD 99.73% 99.73%
21/11/2025 0.68% 89.20 % 89.80 % 100,000 100,000 57,457 57,457 51,825 USD 52,170 USD 99.13% 99.13%
20/11/2025 0.65% 93.10 % 93.70 % 100,000 100,000 57,371 57,371 53,831 USD 54,176 USD 99.67% 99.67%
19/11/2025 0.66% 93.20 % 93.80 % 100,000 100,000 57,483 57,483 53,745 USD 54,091 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.