market maker quality

ISIN: CH1449122717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 91.90 % 92.50 % 100,000 100,000 57,294 57,294 52,226 USD 52,735 USD 99.11% 99.11%
17/02/2026 0.89% 89.70 % 90.11 % 100,000 100,000 57,302 57,302 50,752 USD 51,153 USD 99.98% 99.98%
16/02/2026 1.19% 89.00 % 90.00 % 25,000 25,000 24,711 24,711 22,103 USD 22,364 USD 100.00% 100.00%
13/02/2026 1.11% 88.60 % 89.20 % 100,000 100,000 57,293 57,293 50,430 USD 50,940 USD 99.82% 99.82%
11/02/2026 1.07% 90.50 % 91.10 % 100,000 100,000 57,302 57,302 52,152 USD 52,662 USD 99.99% 99.99%
10/02/2026 1.05% 92.70 % 93.30 % 100,000 100,000 57,328 57,328 53,403 USD 53,913 USD 99.83% 99.83%
09/02/2026 1.07% 92.90 % 93.50 % 100,000 100,000 57,331 57,331 52,579 USD 53,089 USD 99.98% 99.98%
06/02/2026 1.14% 90.00 % 90.60 % 100,000 100,000 55,205 55,205 49,300 USD 49,798 USD 99.88% 99.88%
04/02/2026 1.23% 90.77 % 92.84 % 10,000 10,000 45,347 45,347 43,290 USD 43,747 USD 99.83% 99.83%
03/02/2026 2.98% 95.20 % 95.80 % 100,000 100,000 22,530 22,530 21,491 USD 21,680 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.