| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.75% | 94.90 % | 95.40 % | 100,000 | 100,000 | 57,326 | 57,326 | 54,768 USD | 55,149 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 95.70 % | 96.50 % | 25,000 | 25,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.75% | 95.50 % | 96.00 % | 100,000 | 100,000 | 57,315 | 57,315 | 54,992 USD | 55,372 USD | 99.99% | 99.99% |
| 17/06/2026 | 0.74% | 96.70 % | 97.20 % | 100,000 | 100,000 | 57,461 | 57,461 | 55,503 USD | 55,884 USD | 99.18% | 99.18% |
| 16/06/2026 | 0.75% | 96.30 % | 96.80 % | 100,000 | 100,000 | 57,323 | 57,323 | 55,192 USD | 55,572 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.75% | 96.40 % | 96.90 % | 100,000 | 100,000 | 57,329 | 57,329 | 54,858 USD | 55,239 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.75% | 95.00 % | 95.50 % | 100,000 | 100,000 | 57,428 | 57,428 | 54,604 USD | 54,985 USD | 99.26% | 99.26% |
| 11/06/2026 | 0.76% | 94.40 % | 94.90 % | 100,000 | 100,000 | 57,312 | 57,312 | 54,180 USD | 54,560 USD | 99.97% | 99.97% |
| 10/06/2026 | 0.76% | 95.00 % | 95.50 % | 100,000 | 100,000 | 57,476 | 57,476 | 54,367 USD | 54,748 USD | 99.08% | 99.08% |
| 09/06/2026 | 0.75% | 95.90 % | 96.40 % | 100,000 | 100,000 | 57,303 | 57,303 | 55,135 USD | 55,515 USD | 99.99% | 99.99% |