| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 20,000 | 57,324 | 11,466 | 57,438 USD | 11,565 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 20,000 | 57,303 | 11,462 | 57,418 USD | 11,561 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.72% | 100.30 % | 100.80 % | 100,000 | 20,000 | 57,330 | 11,467 | 57,502 USD | 11,578 USD | 99.96% | 99.96% |
| 18/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 20,000 | 57,333 | 11,468 | 57,447 USD | 11,567 USD | 99.96% | 99.96% |
| 17/08/2026 | 0.72% | 100.30 % | 100.80 % | 100,000 | 20,000 | 57,302 | 11,462 | 57,474 USD | 11,572 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 20,000 | 57,316 | 11,464 | 57,431 USD | 11,563 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 20,000 | 57,336 | 11,468 | 57,451 USD | 11,567 USD | 99.97% | 99.97% |
| 12/08/2026 | 0.72% | 100.20 % | 100.70 % | 100,000 | 100,000 | 57,329 | 57,329 | 57,445 USD | 57,826 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.72% | 100.30 % | 100.80 % | 100,000 | 100,000 | 57,321 | 57,321 | 57,493 USD | 57,873 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.72% | 100.30 % | 100.80 % | 100,000 | 100,000 | 57,318 | 57,318 | 57,451 USD | 57,832 USD | 100.00% | 100.00% |