market maker quality

ISIN: CH1449122725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 77.50 % 78.00 % 500,000 500,000 286,498 286,498 221,164 USD 223,065 USD 99.09% 99.09%
17/02/2026 0.92% 77.20 % 77.70 % 500,000 500,000 286,655 286,655 223,512 USD 225,415 USD 99.85% 99.85%
16/02/2026 0.96% 79.20 % 79.90 % 125,000 125,000 123,585 123,585 98,208 USD 99,140 USD 99.99% 99.99%
13/02/2026 0.93% 78.90 % 79.40 % 500,000 500,000 286,509 286,509 223,110 USD 225,013 USD 99.95% 99.95%
11/02/2026 0.90% 77.10 % 77.60 % 500,000 500,000 284,866 284,866 226,199 USD 228,097 USD 99.19% 99.19%
10/02/2026 0.90% 81.40 % 81.90 % 500,000 500,000 286,675 286,675 229,106 USD 231,009 USD 99.81% 99.81%
09/02/2026 0.90% 80.60 % 81.10 % 500,000 500,000 286,581 286,581 228,956 USD 230,859 USD 99.99% 99.99%
06/02/2026 0.89% 79.40 % 79.90 % 500,000 500,000 286,475 286,475 229,788 USD 231,691 USD 99.94% 99.94%
04/02/2026 0.88% 82.40 % 82.90 % 500,000 500,000 286,591 286,591 234,864 USD 236,767 USD 99.93% 99.93%
03/02/2026 0.83% 84.10 % 84.60 % 500,000 500,000 286,480 286,480 247,200 USD 249,102 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.