market maker quality

ISIN: CH1449122725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 92.60 % 93.10 % 500,000 500,000 170,687 170,687 158,206 USD 159,427 USD 10.88% 109.94%
02/12/2025 0.83% 92.60 % 93.10 % 500,000 500,000 178,271 178,271 164,602 USD 165,851 USD 11.15% 104.65%
28/11/2025 1.24% 91.50 % 92.00 % 500,000 500,000 286,650 286,650 261,152 USD 263,948 USD 98.13% 98.13%
27/11/2025 0.46% 90.80 % 91.30 % 300,000 300,000 244,050 244,050 221,570 USD 222,555 USD 98.63% 98.63%
26/11/2025 0.56% 90.50 % 91.00 % 500,000 500,000 287,071 287,071 261,810 USD 263,250 USD 99.47% 99.47%
25/11/2025 0.56% 91.40 % 91.90 % 500,000 500,000 283,824 283,824 256,479 USD 257,900 USD 96.84% 96.84%
24/11/2025 0.57% 90.20 % 90.70 % 500,000 500,000 286,795 286,795 258,855 USD 260,293 USD 99.73% 99.73%
21/11/2025 0.57% 89.10 % 89.60 % 500,000 500,000 287,342 287,342 257,325 USD 258,766 USD 99.12% 99.12%
20/11/2025 0.57% 90.20 % 90.70 % 500,000 500,000 286,883 286,883 259,419 USD 260,858 USD 99.67% 99.67%
19/11/2025 0.56% 90.50 % 91.00 % 500,000 500,000 287,475 287,475 262,502 USD 263,944 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.