market maker quality

ISIN: CH1449122733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,499 286,499 286,463 USD 287,971 USD 99.11% 99.11%
17/02/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,746 286,746 286,056 USD 287,567 USD 99.93% 99.93%
16/02/2026 0.61% 100.10 % 100.70 % 125,000 125,000 123,584 123,584 123,704 USD 124,447 USD 99.99% 99.99%
13/02/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,467 286,467 286,658 USD 288,168 USD 99.97% 99.97%
11/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,367 286,367 287,880 USD 289,389 USD 100.00% 100.00%
10/02/2026 0.78% 100.40 % 100.80 % 500,000 500,000 233,652 233,652 234,741 USD 236,296 USD 99.83% 99.83%
09/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,593 286,593 287,046 USD 288,556 USD 100.00% 100.00%
06/02/2026 0.57% 100.00 % 100.40 % 500,000 500,000 286,019 286,019 285,212 USD 286,721 USD 99.73% 99.73%
04/02/2026 0.57% 99.60 % 100.00 % 500,000 500,000 285,125 285,125 284,742 USD 286,248 USD 99.22% 99.22%
03/02/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,573 286,573 287,411 USD 288,921 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.