market maker quality

ISIN: CH1449122733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,849 286,849 288,365 USD 289,876 USD 99.87% 99.87%
19/06/2026 - 100.50 % 101.20 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,744 286,744 288,219 USD 289,729 USD 99.98% 99.98%
17/06/2026 0.56% 100.60 % 101.00 % 500,000 500,000 287,290 287,290 289,014 USD 290,526 USD 99.19% 99.19%
16/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,635 286,635 288,641 USD 290,152 USD 100.00% 100.00%
15/06/2026 0.58% 100.80 % 101.20 % 500,000 500,000 282,570 282,570 284,586 USD 286,096 USD 100.00% 100.00%
12/06/2026 0.56% 100.60 % 101.00 % 500,000 500,000 287,247 287,247 288,970 USD 290,483 USD 99.29% 99.29%
11/06/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,632 286,632 288,192 USD 289,703 USD 100.00% 100.00%
10/06/2026 0.56% 100.70 % 101.10 % 500,000 500,000 287,446 287,446 289,235 USD 290,748 USD 99.13% 99.13%
09/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,609 286,609 288,902 USD 290,412 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.