market maker quality

ISIN: CH1449122733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 100.30 % 100.70 % 500,000 100,000 286,613 57,323 287,473 USD 57,797 USD 99.96% 99.96%
20/08/2026 0.56% 100.40 % 100.80 % 500,000 100,000 286,587 57,317 287,733 USD 57,849 USD 100.00% 100.00%
19/08/2026 0.56% 100.40 % 100.80 % 500,000 100,000 286,625 57,325 287,772 USD 57,856 USD 99.97% 99.97%
18/08/2026 0.56% 100.40 % 100.80 % 500,000 100,000 286,638 57,328 287,784 USD 57,859 USD 99.96% 99.96%
17/08/2026 0.56% 100.40 % 100.80 % 500,000 100,000 286,561 57,312 287,707 USD 57,843 USD 100.00% 100.00%
14/08/2026 0.56% 100.50 % 100.90 % 500,000 100,000 286,584 57,317 288,017 USD 57,906 USD 100.00% 100.00%
13/08/2026 0.56% 100.50 % 100.90 % 500,000 100,000 286,577 57,315 288,010 USD 57,904 USD 100.00% 100.00%
12/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,690 286,690 288,410 USD 289,920 USD 99.97% 99.97%
11/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,687 286,687 288,407 USD 289,917 USD 99.97% 99.97%
10/08/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,698 286,698 288,418 USD 289,929 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.