market maker quality

ISIN: CH1449122733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 98.20 % 98.60 % 500,000 500,000 181,967 181,967 178,572 USD 179,631 USD 11.26% 102.09%
02/12/2025 0.67% 97.80 % 98.20 % 500,000 500,000 178,432 178,432 174,272 USD 175,319 USD 11.16% 108.69%
28/11/2025 0.58% 97.90 % 98.30 % 500,000 500,000 286,277 286,277 280,178 USD 281,688 USD 98.13% 98.13%
27/11/2025 0.34% 98.00 % 98.60 % 300,000 300,000 244,025 244,025 239,122 USD 239,922 USD 98.63% 98.63%
26/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 287,056 287,056 279,583 USD 280,735 USD 99.42% 99.42%
25/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 279,650 279,650 270,972 USD 272,094 USD 95.18% 95.18%
24/11/2025 0.43% 96.80 % 97.20 % 500,000 500,000 286,791 286,791 275,441 USD 276,592 USD 99.67% 99.67%
21/11/2025 0.43% 94.90 % 95.30 % 500,000 500,000 287,925 287,925 273,819 USD 274,974 USD 98.37% 98.37%
20/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 286,893 286,893 279,280 USD 280,431 USD 99.61% 99.61%
19/11/2025 0.43% 96.40 % 96.80 % 500,000 500,000 288,219 288,219 277,175 USD 278,331 USD 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.