market maker quality

ISIN: CH1449122733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,726 286,726 288,785 USD 290,295 USD 99.95% 99.95%
22/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,576 286,576 288,328 USD 289,838 USD 100.00% 100.00%
21/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,680 286,680 288,400 USD 289,911 USD 99.97% 99.97%
20/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 283,476 283,476 285,744 USD 287,246 USD 98.56% 98.56%
17/04/2026 1.09% 100.70 % 101.10 % 500,000 500,000 132,495 132,495 133,521 USD 134,225 USD 93.83% 93.83%
16/04/2026 1.12% 100.60 % 101.00 % 500,000 500,000 123,840 123,840 124,585 USD 125,255 USD 96.62% 96.62%
15/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,112 286,112 288,393 USD 289,903 USD 99.13% 99.13%
14/04/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,551 286,551 288,527 USD 290,034 USD 98.66% 98.66%
13/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,529 286,529 287,705 USD 289,214 USD 100.00% 100.00%
10/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,744 286,744 288,011 USD 289,522 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.