market maker quality

ISIN: CH1449122766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 98.80 % 99.01 % 500,000 500,000 420,162 420,162 416,464 EUR 417,822 EUR 9.77% 106.38%
02/12/2025 0.37% 99.20 % 99.41 % 500,000 500,000 421,537 421,537 417,561 EUR 418,931 EUR 9.94% 103.98%
28/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,532 EUR 494,582 EUR 98.13% 98.13%
27/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,987 EUR 494,037 EUR 98.63% 98.63%
26/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 492,935 EUR 493,985 EUR 99.47% 99.47%
25/11/2025 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 489,345 EUR 490,395 EUR 99.22% 99.22%
24/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 488,939 EUR 489,989 EUR 99.73% 99.73%
21/11/2025 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,650 EUR 490,700 EUR 99.13% 99.13%
20/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,408 EUR 490,458 EUR 99.67% 99.67%
19/11/2025 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 488,048 EUR 489,098 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.