market maker quality

ISIN: CH1449122766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,719 EUR 499,769 EUR 100.00% 100.00%
02/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,513 EUR 500,563 EUR 99.14% 99.14%
29/01/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,531 EUR 497,566 EUR 98.46% 98.46%
28/01/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 494,667 EUR 495,706 EUR 98.68% 98.68%
27/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,918 EUR 495,963 EUR 99.15% 99.15%
26/01/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,997 EUR 495,038 EUR 100.00% 100.00%
23/01/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,546 EUR 495,592 EUR 98.48% 98.48%
21/01/2026 0.21% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,447 EUR 495,495 EUR 100.00% 100.00%
19/01/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,025 EUR 498,061 EUR 100.00% 100.00%
16/01/2026 0.34% 99.40 % 99.61 % 500,000 500,000 436,023 436,023 433,723 EUR 435,038 EUR 12.13% 110.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.