market maker quality

ISIN: CH1449122774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 96.70 % 97.11 % 500,000 500,000 417,965 417,965 407,175 EUR 410,068 EUR 10.03% 109.04%
02/12/2025 0.81% 97.30 % 97.71 % 500,000 500,000 418,761 418,761 407,038 EUR 410,002 EUR 9.60% 107.13%
28/11/2025 0.42% 97.10 % 97.51 % 500,000 500,000 500,000 500,000 485,349 EUR 487,399 EUR 98.12% 98.12%
27/11/2025 0.39% 97.20 % 97.61 % 500,000 500,000 500,000 500,000 486,101 EUR 488,004 EUR 97.57% 97.57%
26/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,189 EUR 487,689 EUR 99.47% 99.47%
25/11/2025 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 482,509 EUR 485,009 EUR 99.21% 99.21%
24/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 481,435 EUR 483,935 EUR 99.73% 99.73%
21/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,347 EUR 479,847 EUR 99.14% 99.14%
20/11/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,503 EUR 482,003 EUR 98.65% 98.65%
19/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,212 EUR 479,712 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.