market maker quality

ISIN: CH1449122774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.41% 100.40 % 100.81 % 500,000 500,000 500,000 500,000 501,582 EUR 503,625 EUR 100.00% 100.00%
27/05/2026 0.41% 100.30 % 100.71 % 500,000 500,000 500,000 500,000 501,918 EUR 503,963 EUR 99.98% 99.98%
26/05/2026 0.60% 100.30 % 100.90 % 500,000 500,000 500,000 500,000 501,422 EUR 504,422 EUR 100.00% 100.00%
22/05/2026 0.41% 100.30 % 100.71 % 500,000 500,000 500,000 500,000 501,047 EUR 503,088 EUR 100.00% 100.00%
21/05/2026 0.41% 100.00 % 100.41 % 500,000 500,000 500,000 500,000 499,834 EUR 501,877 EUR 99.99% 99.99%
20/05/2026 0.41% 100.00 % 100.41 % 500,000 500,000 500,000 500,000 498,651 EUR 500,694 EUR 97.77% 97.77%
19/05/2026 0.41% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 499,286 EUR 501,332 EUR 98.08% 98.08%
18/05/2026 0.41% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,356 EUR 501,400 EUR 99.98% 99.98%
15/05/2026 0.60% 99.60 % 100.20 % 500,000 500,000 500,000 500,000 498,052 EUR 501,052 EUR 99.99% 99.99%
13/05/2026 0.41% 100.00 % 100.41 % 500,000 500,000 500,000 500,000 499,453 EUR 501,503 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.