market maker quality

ISIN: CH1449122782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.32% 99.10 % 99.40 % 500,000 500,000 495,138 495,138 491,670 EUR 493,196 EUR 97.99% 97.99%
28/01/2026 0.32% 99.30 % 99.60 % 500,000 500,000 495,177 495,177 491,961 EUR 493,491 EUR 98.68% 98.68%
27/01/2026 0.32% 99.50 % 99.80 % 500,000 500,000 496,713 496,713 494,260 EUR 495,799 EUR 99.14% 99.14%
26/01/2026 0.32% 99.60 % 99.90 % 500,000 500,000 495,234 495,234 492,883 EUR 494,414 EUR 100.00% 100.00%
23/01/2026 0.32% 99.60 % 99.90 % 500,000 500,000 495,149 495,149 492,204 EUR 493,741 EUR 98.23% 98.23%
21/01/2026 0.32% 99.60 % 99.90 % 500,000 500,000 495,252 495,252 491,348 EUR 492,887 EUR 100.00% 100.00%
19/01/2026 0.32% 98.90 % 99.21 % 500,000 500,000 495,237 495,237 489,875 EUR 491,402 EUR 100.00% 100.00%
16/01/2026 0.67% 98.70 % 99.01 % 500,000 500,000 334,407 334,407 330,220 EUR 332,040 EUR 9.48% 109.46%
14/01/2026 0.68% 98.60 % 98.91 % 500,000 500,000 330,462 330,462 327,367 EUR 329,178 EUR 9.38% 108.13%
13/01/2026 0.68% 99.50 % 99.81 % 500,000 500,000 329,658 329,658 328,778 EUR 330,561 EUR 9.91% 105.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.