market maker quality

ISIN: CH1449122782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 98.70 % 99.01 % 500,000 500,000 315,274 315,274 311,911 EUR 313,645 EUR 9.96% 109.85%
02/12/2025 0.69% 99.10 % 99.41 % 500,000 500,000 323,327 323,327 320,239 EUR 322,033 EUR 9.49% 106.44%
28/11/2025 0.32% 98.90 % 99.21 % 500,000 500,000 495,154 495,154 489,476 EUR 491,017 EUR 98.13% 98.13%
27/11/2025 0.31% 99.00 % 99.31 % 500,000 500,000 495,160 495,160 489,871 EUR 491,363 EUR 98.41% 98.41%
26/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 495,204 495,204 489,872 EUR 491,858 EUR 99.47% 99.47%
25/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 495,181 495,181 489,444 EUR 491,431 EUR 99.22% 99.22%
24/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 495,214 495,214 489,391 EUR 491,377 EUR 99.74% 99.74%
21/11/2025 0.42% 98.70 % 99.10 % 500,000 500,000 495,154 495,154 488,619 EUR 490,605 EUR 98.47% 98.47%
20/11/2025 0.42% 97.80 % 98.20 % 500,000 500,000 495,233 495,233 484,655 EUR 486,641 EUR 99.67% 99.67%
19/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 495,203 495,203 486,321 EUR 488,307 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.