market maker quality

ISIN: CH1449122782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.34% 93.50 % 93.81 % 500,000 500,000 495,229 495,229 460,184 EUR 461,709 EUR 99.87% 99.87%
31/03/2026 0.35% 90.20 % 90.50 % 500,000 500,000 495,197 495,197 448,114 EUR 449,647 EUR 99.60% 99.60%
30/03/2026 0.35% 90.20 % 90.51 % 500,000 500,000 495,225 495,225 447,397 EUR 448,936 EUR 99.63% 99.63%
27/03/2026 0.35% 92.00 % 92.30 % 500,000 500,000 495,226 495,226 455,832 EUR 457,370 EUR 98.89% 98.89%
26/03/2026 0.34% 92.60 % 92.91 % 500,000 500,000 495,233 495,233 459,756 EUR 461,292 EUR 100.00% 100.00%
25/03/2026 0.44% 92.90 % 93.20 % 500,000 500,000 495,233 495,233 461,270 EUR 463,263 EUR 99.91% 99.91%
24/03/2026 0.59% 91.90 % 92.40 % 500,000 500,000 475,297 475,297 438,547 EUR 441,022 EUR 99.83% 99.83%
23/03/2026 1.29% 92.47 % 93.23 % 250,000 250,000 236,660 236,660 214,650 EUR 217,477 EUR 91.53% 91.53%
20/03/2026 0.34% 91.80 % 92.10 % 500,000 500,000 495,209 495,209 457,093 EUR 458,610 EUR 99.35% 99.35%
19/03/2026 0.34% 93.00 % 93.31 % 500,000 500,000 495,232 495,232 462,667 EUR 464,206 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.