market maker quality

ISIN: CH1449122782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 97.90 % 98.21 % 500,000 500,000 495,197 495,197 484,719 EUR 486,253 EUR 99.20% 99.20%
20/05/2026 0.33% 97.80 % 98.11 % 500,000 500,000 495,038 495,038 482,188 EUR 483,721 EUR 95.78% 95.78%
19/05/2026 0.33% 97.10 % 97.40 % 500,000 500,000 495,238 495,238 482,643 EUR 484,178 EUR 99.99% 99.99%
18/05/2026 0.33% 97.10 % 97.40 % 500,000 500,000 492,446 492,446 477,945 EUR 479,483 EUR 99.96% 99.96%
15/05/2026 0.53% 97.00 % 97.50 % 500,000 500,000 495,239 495,239 480,055 EUR 482,536 EUR 99.98% 99.98%
13/05/2026 0.33% 98.10 % 98.41 % 500,000 500,000 495,234 495,234 485,462 EUR 487,003 EUR 100.00% 100.00%
12/05/2026 0.33% 98.00 % 98.30 % 500,000 500,000 494,918 494,918 484,145 EUR 485,678 EUR 99.98% 99.98%
11/05/2026 0.32% 97.70 % 98.01 % 500,000 500,000 495,239 495,239 482,980 EUR 484,488 EUR 100.00% 100.00%
08/05/2026 0.32% 96.80 % 97.10 % 500,000 500,000 495,180 495,180 479,176 EUR 480,671 EUR 99.07% 99.07%
07/05/2026 0.32% 97.70 % 98.01 % 500,000 500,000 495,203 495,203 484,023 EUR 485,549 EUR 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.