market maker quality

ISIN: CH1449122790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.00 % 100.21 % 500,000 500,000 433,347 433,347 433,029 EUR 434,335 EUR 11.70% 108.62%
02/12/2025 0.36% 99.90 % 100.11 % 500,000 500,000 426,537 426,537 426,107 EUR 427,457 EUR 10.62% 101.04%
28/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 498,986 EUR 500,036 EUR 98.12% 98.12%
27/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,890 EUR 499,940 EUR 98.63% 98.63%
26/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,214 EUR 500,264 EUR 99.47% 99.47%
25/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,866 EUR 498,916 EUR 99.22% 99.22%
24/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,653 EUR 497,703 EUR 99.74% 99.74%
21/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,699 EUR 498,749 EUR 99.13% 99.13%
20/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,044 EUR 500,094 EUR 99.67% 99.67%
19/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,424 EUR 499,473 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.