market maker quality

ISIN: CH1449122808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 100.60 % 100.90 % 250,000 250,000 247,612 247,612 249,043 EUR 249,788 EUR 99.79% 99.79%
22/06/2026 0.31% 100.60 % 100.90 % 250,000 250,000 247,619 247,619 249,105 EUR 249,851 EUR 100.00% 100.00%
19/06/2026 0.31% 100.60 % 100.90 % 250,000 250,000 247,616 247,616 249,102 EUR 249,847 EUR 100.00% 100.00%
18/06/2026 0.31% 100.60 % 100.90 % 250,000 250,000 247,624 247,624 249,110 EUR 249,855 EUR 100.00% 100.00%
17/06/2026 0.31% 100.60 % 100.90 % 250,000 250,000 247,594 247,594 249,079 EUR 249,825 EUR 99.00% 99.00%
16/06/2026 0.31% 100.70 % 101.00 % 250,000 250,000 247,622 247,622 249,291 EUR 250,036 EUR 100.00% 100.00%
15/06/2026 0.31% 100.80 % 101.10 % 250,000 250,000 247,613 247,613 249,591 EUR 250,336 EUR 100.00% 100.00%
12/06/2026 0.51% 100.50 % 101.00 % 250,000 250,000 247,604 247,604 248,917 EUR 250,157 EUR 99.30% 99.30%
11/06/2026 0.30% 101.30 % 101.60 % 250,000 250,000 249,564 249,564 252,679 EUR 253,430 EUR 99.88% 99.88%
10/06/2026 0.31% 99.70 % 100.00 % 250,000 250,000 247,564 247,564 246,821 EUR 247,566 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.