market maker quality

ISIN: CH1449122808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 100.20 % 100.50 % 250,000 50,000 247,620 49,524 248,115 EUR 49,772 EUR 100.00% 100.00%
20/08/2026 0.31% 100.20 % 100.50 % 250,000 50,000 247,617 49,523 248,112 EUR 49,772 EUR 100.00% 100.00%
19/08/2026 0.31% 100.20 % 100.50 % 250,000 50,000 247,620 49,524 248,115 EUR 49,772 EUR 100.00% 100.00%
18/08/2026 0.31% 100.30 % 100.60 % 250,000 50,000 247,615 49,523 248,357 EUR 49,821 EUR 100.00% 100.00%
17/08/2026 0.31% 100.30 % 100.60 % 250,000 50,000 247,617 49,523 248,360 EUR 49,821 EUR 100.00% 100.00%
14/08/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,618 247,618 248,361 EUR 249,106 EUR 100.00% 100.00%
13/08/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,620 247,620 248,363 EUR 249,109 EUR 100.00% 100.00%
12/08/2026 0.31% 100.30 % 100.60 % 250,000 250,000 247,617 247,617 248,360 EUR 249,106 EUR 100.00% 100.00%
11/08/2026 0.31% 100.40 % 100.70 % 250,000 250,000 247,617 247,617 248,608 EUR 249,353 EUR 100.00% 100.00%
10/08/2026 0.31% 100.40 % 100.70 % 250,000 250,000 247,618 247,618 248,608 EUR 249,354 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.