market maker quality

ISIN: CH1449122808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 90.18 % 91.95 % 25,000 25,000 18,164 18,164 16,195 EUR 16,531 EUR 9.03% 108.95%
02/12/2025 0.74% 96.40 % 96.71 % 250,000 250,000 156,906 156,906 150,655 EUR 151,531 EUR 9.88% 108.45%
28/11/2025 0.33% 96.40 % 96.71 % 250,000 250,000 247,576 247,576 238,534 EUR 239,304 EUR 98.13% 98.13%
27/11/2025 0.32% 96.20 % 96.51 % 250,000 250,000 247,584 247,584 238,780 EUR 239,526 EUR 98.63% 98.63%
26/11/2025 0.42% 97.20 % 97.60 % 250,000 250,000 247,600 247,600 240,367 EUR 241,360 EUR 99.47% 99.47%
25/11/2025 0.43% 96.70 % 97.10 % 250,000 250,000 247,592 247,592 237,944 EUR 238,937 EUR 99.22% 99.22%
24/11/2025 0.43% 95.70 % 96.10 % 250,000 250,000 247,606 247,606 236,884 EUR 237,877 EUR 99.74% 99.74%
21/11/2025 0.43% 95.70 % 96.10 % 250,000 250,000 247,594 247,594 236,313 EUR 237,306 EUR 99.11% 99.11%
20/11/2025 0.43% 95.10 % 95.50 % 250,000 250,000 247,615 247,615 235,405 EUR 236,398 EUR 99.67% 99.67%
19/11/2025 0.43% 95.60 % 96.00 % 250,000 250,000 247,598 247,598 237,947 EUR 238,940 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.