market maker quality

ISIN: CH1449122808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 97.20 % 97.50 % 250,000 250,000 247,622 247,622 240,592 EUR 241,354 EUR 99.98% 99.98%
22/04/2026 0.33% 97.10 % 97.40 % 250,000 250,000 247,617 247,617 241,750 EUR 242,520 EUR 99.99% 99.99%
21/04/2026 0.33% 98.10 % 98.41 % 250,000 250,000 247,623 247,623 242,756 EUR 243,526 EUR 99.98% 99.98%
20/04/2026 0.52% 97.50 % 98.00 % 250,000 250,000 247,587 247,587 241,621 EUR 242,861 EUR 98.74% 98.74%
17/04/2026 0.52% 97.80 % 98.30 % 250,000 250,000 247,609 247,609 241,708 EUR 242,949 EUR 99.42% 99.42%
16/04/2026 0.43% 97.30 % 97.80 % 250,000 250,000 247,625 247,625 240,721 EUR 241,725 EUR 99.99% 99.99%
15/04/2026 0.33% 96.80 % 97.11 % 250,000 250,000 247,604 247,604 239,623 EUR 240,393 EUR 99.14% 99.14%
14/04/2026 0.33% 97.50 % 97.81 % 250,000 250,000 247,589 247,589 240,907 EUR 241,674 EUR 98.73% 98.73%
13/04/2026 0.33% 96.50 % 96.81 % 250,000 250,000 247,606 247,606 239,446 EUR 240,213 EUR 99.98% 99.98%
10/04/2026 0.33% 97.20 % 97.51 % 250,000 250,000 247,628 247,628 240,593 EUR 241,358 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.