market maker quality

ISIN: CH1449122808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 94.00 % 94.30 % 250,000 250,000 247,604 247,604 231,886 EUR 232,643 EUR 99.13% 99.13%
17/02/2026 0.34% 94.40 % 94.71 % 250,000 250,000 247,620 247,620 233,439 EUR 234,206 EUR 100.00% 100.00%
16/02/2026 0.34% 94.20 % 94.51 % 250,000 250,000 247,623 247,623 233,424 EUR 234,192 EUR 100.00% 100.00%
13/02/2026 0.34% 94.30 % 94.60 % 250,000 250,000 247,625 247,625 233,299 EUR 234,067 EUR 99.98% 99.98%
11/02/2026 0.34% 94.00 % 94.31 % 250,000 250,000 247,625 247,625 232,817 EUR 233,588 EUR 99.97% 99.97%
10/02/2026 0.33% 94.90 % 95.20 % 250,000 250,000 247,616 247,616 233,876 EUR 234,635 EUR 99.78% 99.78%
09/02/2026 0.34% 93.40 % 93.70 % 250,000 250,000 247,617 247,617 230,516 EUR 231,275 EUR 99.99% 99.99%
06/02/2026 0.34% 93.40 % 93.70 % 250,000 250,000 247,627 247,627 229,187 EUR 229,954 EUR 99.97% 99.97%
04/02/2026 0.35% 92.70 % 93.01 % 250,000 250,000 247,623 247,623 227,992 EUR 228,760 EUR 99.98% 99.98%
03/02/2026 0.35% 90.50 % 90.81 % 250,000 250,000 247,626 247,626 224,739 EUR 225,509 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.