market maker quality

ISIN: CH1449122816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,916 EUR 499,951 EUR 98.45% 98.45%
28/01/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,015 EUR 500,055 EUR 98.67% 98.67%
27/01/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,671 EUR 500,716 EUR 99.14% 99.14%
26/01/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,567 EUR 499,608 EUR 100.00% 100.00%
23/01/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,209 EUR 498,255 EUR 98.23% 98.23%
21/01/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,927 EUR 496,976 EUR 100.00% 100.00%
19/01/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,596 EUR 499,632 EUR 100.00% 100.00%
16/01/2026 0.34% 99.90 % 100.11 % 500,000 500,000 436,023 436,023 435,890 EUR 437,205 EUR 12.13% 106.62%
14/01/2026 0.34% 100.00 % 100.21 % 500,000 500,000 434,097 434,097 434,308 EUR 435,628 EUR 11.82% 103.56%
13/01/2026 0.34% 100.00 % 100.21 % 500,000 500,000 435,695 435,695 435,739 EUR 437,054 EUR 12.07% 111.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.