| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.38% | 98.70 % | 98.91 % | 500,000 | 500,000 | 417,310 | 417,310 | 412,332 EUR | 413,701 EUR | 9.43% | 106.42% |
| 02/12/2025 | 0.37% | 98.90 % | 99.11 % | 500,000 | 500,000 | 424,093 | 424,093 | 418,911 EUR | 420,270 EUR | 10.28% | 100.70% |
| 28/11/2025 | 0.21% | 98.80 % | 99.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,538 EUR | 494,588 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.21% | 98.70 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,589 EUR | 494,639 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.21% | 98.80 % | 99.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,136 EUR | 494,186 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.21% | 98.40 % | 98.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,203 EUR | 491,253 EUR | 99.21% | 99.21% |
| 24/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,228 EUR | 490,278 EUR | 99.74% | 99.74% |
| 21/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,516 EUR | 490,566 EUR | 99.12% | 99.12% |
| 20/11/2025 | 0.21% | 98.10 % | 98.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,137 EUR | 491,187 EUR | 99.17% | 99.17% |
| 19/11/2025 | 0.22% | 97.60 % | 97.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,946 EUR | 487,996 EUR | 98.98% | 98.98% |