market maker quality

ISIN: CH1449122816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 491,925 EUR 492,968 EUR 99.99% 99.99%
10/04/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,075 EUR 493,114 EUR 100.00% 100.00%
09/04/2026 0.21% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,196 EUR 492,241 EUR 98.97% 98.97%
08/04/2026 1.28% 97.61 % 98.59 % 250,000 250,000 221,598 221,598 216,846 EUR 219,484 EUR 99.95% 99.95%
07/04/2026 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 485,520 EUR 486,570 EUR 99.80% 99.80%
02/04/2026 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 481,186 EUR 482,236 EUR 99.83% 99.83%
01/04/2026 0.21% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,780 EUR 485,815 EUR 99.88% 99.88%
31/03/2026 0.22% 94.90 % 95.10 % 500,000 500,000 500,000 500,000 473,914 EUR 474,957 EUR 99.62% 99.62%
30/03/2026 0.22% 94.00 % 94.21 % 500,000 500,000 500,000 500,000 471,316 EUR 472,364 EUR 99.65% 99.65%
27/03/2026 0.22% 94.60 % 94.80 % 500,000 500,000 500,000 500,000 472,087 EUR 473,135 EUR 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.