market maker quality

ISIN: CH1449122816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,733 EUR 500,733 EUR 99.37% 99.37%
01/06/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,404 EUR 500,453 EUR 100.00% 100.00%
29/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,948 EUR 500,981 EUR 99.66% 99.66%
28/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,788 EUR 499,830 EUR 100.00% 100.00%
27/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,537 EUR 500,582 EUR 100.00% 100.00%
26/05/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,344 EUR 500,344 EUR 100.00% 100.00%
22/05/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,064 EUR 499,106 EUR 100.00% 100.00%
21/05/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,206 EUR 498,249 EUR 99.99% 99.99%
20/05/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 496,855 EUR 497,898 EUR 97.73% 97.73%
19/05/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 497,052 EUR 498,097 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.